- WhatToFarm
- Ethereum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 1.12M
- Pooled WETH:
- $131.89
KNC/WETH price stats on Ethereum
As of April 23, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3622. KNC price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $101,526.60. KNC token contract is 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 with a market cap $86,940,576.27. The liquidity pool contract is 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 with total value locked (TVL) of $639,249.65. The KNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 is $639,249.65.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $101,526.60 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0002031, captured at 8:07 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3622 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:51:47 PM | buy | $660.53 | $0.3622 | 0.3704 | 0.0002031 | 1,823.27 | 0xa4...650e | |
| 04/23/2025 | 7:41:35 PM | sell | $1,748.15 | $0.3621 | 0.9814 | 0.0002033 | 4,826.92 | 0x24...d683 | |
| 04/23/2025 | 7:30:59 PM | sell | $12.11 | $0.362 | 0.006813 | 0.0002036 | 33.45 | 0x94...0153 | |
| 04/23/2025 | 7:26:11 PM | buy | $1,755.03 | $0.3627 | 0.984 | 0.0002033 | 4,838.53 | 0xac...3aaa | |
| 04/23/2025 | 7:22:35 PM | buy | $517.99 | $0.3631 | 0.2895 | 0.0002029 | 1,426.38 | 0x4b...7034 | |
| 04/23/2025 | 7:14:35 PM | buy | $923.84 | $0.3634 | 0.5152 | 0.0002027 | 2,541.92 | 0x11...7a29 | |
| 04/23/2025 | 7:07:47 PM | sell | $612.79 | $0.3641 | 0.3409 | 0.0002026 | 1,682.78 | 0xea...f727 | |
| 04/23/2025 | 7:05:11 PM | sell | $1,032.11 | $0.3646 | 0.5743 | 0.0002029 | 2,830.42 | 0x4b...a209 | |
| 04/23/2025 | 6:57:59 PM | sell | $767.49 | $0.3662 | 0.4258 | 0.0002032 | 2,095.27 | 0xaf...5405 | |
| 04/23/2025 | 6:55:59 PM | sell | $521.25 | $0.3667 | 0.2891 | 0.0002034 | 1,421.42 | 0xb7...58fa | |
| 04/23/2025 | 6:44:11 PM | sell | $512.75 | $0.3669 | 0.2845 | 0.0002036 | 1,397.42 | 0x70...3680 | |
| 04/23/2025 | 6:24:23 PM | sell | $646.06 | $0.368 | 0.3578 | 0.0002038 | 1,755.49 | 0xc0...e799 | |
| 04/23/2025 | 6:20:47 PM | sell | $452.25 | $0.3682 | 0.2505 | 0.000204 | 1,228.25 | 0x1f...937e | |
| 04/23/2025 | 6:01:47 PM | buy | $197.33 | $0.3671 | 0.1097 | 0.0002041 | 537.51 | 0x07...2871 | |
| 04/23/2025 | 5:49:47 PM | sell | $610.73 | $0.3663 | 0.3403 | 0.0002041 | 1,667.11 | 0xcb...3759 | |
| 04/23/2025 | 5:47:47 PM | sell | $846.53 | $0.3668 | 0.4717 | 0.0002043 | 2,307.86 | 0x43...7474 | |
| 04/23/2025 | 5:45:11 PM | sell | $515.83 | $0.3673 | 0.2873 | 0.0002046 | 1,404.33 | 0xf2...9500 | |
| 04/23/2025 | 5:41:23 PM | sell | $1,757.64 | $0.3679 | 0.9794 | 0.000205 | 4,776.85 | 0x29...b814 | |
| 04/23/2025 | 4:55:23 PM | buy | $1,744.33 | $0.3673 | 0.9739 | 0.000205 | 4,749.03 | 0x81...a2ac | |
| 04/23/2025 | 4:48:23 PM | buy | $828.79 | $0.3664 | 0.4627 | 0.0002046 | 2,261.43 | 0x45...5d29 |