- WhatToFarm
- Ethereum
- Uniswap V3
- KNC-WETH LPs
Info about KNC-WETH pair
- Pooled KNC:
- 1.31M
- Pooled WETH:
- $94.84
KNC/WETH price stats on Ethereum
As of April 2, 2025, the current price of KNC token on DEX Uniswap V3 is $0.3396. KNC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $75,880.18. KNC token contract is 0xdeFA4e8a7bcBA345F687a2f1456F5Edd9CE97202 with a market cap $81,516,320.29. The liquidity pool contract is 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 with total value locked (TVL) of $622,619.12. The KNC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KNC/WETH now?
The current liquidity of KNC/WETH with the contract address 0x7FddB2FF2121CA71fA3098F5Aeca90A8cB7A1AF5 is $622,619.12.
How many transactions are there in the KNC/WETH pool in the last 24 hours?
The total transactions of KNC/WETH is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the KNC/WETH pool in the last 24 hours?
KNC/WETH pool has a trading volume of $75,880.18 in the last 24 hours.
What is the exchange rate of 1 KNC to WETH?
The exchange rate of 1 KNC to WETH is 0.0001807, captured at 4:19 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3396 today.
KNC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:06:47 AM | sell | $1,120.86 | $0.3396 | 0.5963 | 0.0001807 | 3,299.6 | 0xb5...bd26 | |
| 04/02/2025 | 3:36:47 AM | sell | $38.47 | $0.3402 | 0.02045 | 0.0001809 | 113.06 | 0x5c...a952 | |
| 04/02/2025 | 3:36:35 AM | buy | $390.57 | $0.3402 | 0.2076 | 0.0001808 | 1,147.97 | 0x64...fa9b | |
| 04/02/2025 | 3:35:47 AM | buy | $422.39 | $0.3399 | 0.2245 | 0.0001807 | 1,242.39 | 0x2e...63ff | |
| 04/02/2025 | 3:32:23 AM | buy | $1,124.17 | $0.3395 | 0.5977 | 0.0001805 | 3,311.11 | 0x28...98c7 | |
| 04/02/2025 | 3:23:35 AM | sell | $51.94 | $0.3392 | 0.0276 | 0.0001803 | 153.09 | 0x9a...6d2c | |
| 04/02/2025 | 3:23:23 AM | buy | $998.88 | $0.339 | 0.5308 | 0.0001802 | 2,946.03 | 0x93...5cb7 | |
| 04/02/2025 | 3:20:11 AM | buy | $997.9 | $0.3384 | 0.5303 | 0.0001798 | 2,948.38 | 0x49...7bee | |
| 04/02/2025 | 3:15:11 AM | buy | $1,496.03 | $0.3373 | 0.796 | 0.0001794 | 4,434.78 | 0x7f...d94d | |
| 04/02/2025 | 3:14:11 AM | buy | $347.61 | $0.3367 | 0.1849 | 0.0001792 | 1,032.14 | 0x32...eec1 | |
| 04/02/2025 | 3:10:59 AM | buy | $466.6 | $0.3364 | 0.2483 | 0.000179 | 1,386.76 | 0xf9...635e | |
| 04/02/2025 | 3:10:11 AM | buy | $489.22 | $0.3361 | 0.2603 | 0.0001789 | 1,455.21 | 0xcc...3de2 | |
| 04/02/2025 | 3:09:23 AM | buy | $381.25 | $0.3359 | 0.2029 | 0.0001787 | 1,134.98 | 0x31...d016 | |
| 04/02/2025 | 2:50:35 AM | buy | $998.23 | $0.3353 | 0.5316 | 0.0001785 | 2,977 | 0x78...b8ea | |
| 04/02/2025 | 2:47:11 AM | buy | $998.3 | $0.3347 | 0.5316 | 0.0001782 | 2,982.47 | 0xfb...7a04 | |
| 04/02/2025 | 2:44:11 AM | buy | $576.92 | $0.3342 | 0.3072 | 0.000178 | 1,725.98 | 0x30...b66c | |
| 04/02/2025 | 2:36:11 AM | sell | $639.09 | $0.3343 | 0.3402 | 0.0001779 | 1,911.7 | 0xbe...cd3c | |
| 04/02/2025 | 2:27:23 AM | buy | $1,497.9 | $0.3337 | 0.7983 | 0.0001778 | 4,488.3 | 0xf8...d5f6 | |
| 04/02/2025 | 2:15:47 AM | buy | $638.42 | $0.3339 | 0.3394 | 0.0001775 | 1,911.7 | 0x27...d3ad | |
| 04/02/2025 | 2:11:35 AM | buy | $1,505.28 | $0.3338 | 0.799 | 0.0001772 | 4,508.84 | 0x84...434e |