- WhatToFarm
- Ethereum
- Uniswap V3
- KLUB-USDT LPs
Info about KLUB-USDT pair
- Pooled KLUB:
- 3.31M
- Pooled USDT:
- $459.92
KLUB/USDT price stats on Ethereum
As of July 2, 2025, the current price of KLUB token on DEX Uniswap V3 is $0.00004605. KLUB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KLUB token contract is 0x29d7139271398D0C2E22523fDA06e023DcB07F8f with a market cap $46,055.12. The liquidity pool contract is 0x3DD72aE9710CD00D48a298ff4aC160AC5Acb959B with total value locked (TVL) of $612.46. The KLUB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KLUB/USDT now?
The current liquidity of KLUB/USDT with the contract address 0x3DD72aE9710CD00D48a298ff4aC160AC5Acb959B is $612.46.
How many transactions are there in the KLUB/USDT pool in the last 24 hours?
The total transactions of KLUB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KLUB/USDT pool in the last 24 hours?
KLUB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KLUB to USDT?
The exchange rate of 1 KLUB to USDT is 0.00004605, captured at 1:22 AM UTC.
How much is 1 KLUB in dollars?
The price of converting 1 KLUB to USD is $0.00004605 today.
KLUB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 3:50:35 PM | sell | $0.1469 | $0.00004605 | 0.1469 | 0.00004605 | 3,191 | 0xbe...d78f | |
| 03/13/2025 | 1:02:23 AM | sell | $0.1821 | $0.0000615 | 0.1821 | 0.0000615 | 2,961.25 | 0xc2...92ed | |
| 03/02/2025 | 12:31:35 PM | buy | $0.09589 | $0.00006662 | 0.09589 | 0.00006662 | 1,439.41 | 0x3d...58a5 | |
| 01/21/2025 | 8:12:35 PM | sell | $1.29 | $0.001007 | 1.29 | 0.001007 | 1,285.5 | 0x66...ccb6 | |
| 01/13/2025 | 10:25:47 PM | sell | $2.91 | $0.001104 | 2.91 | 0.001104 | 2,642.5 | 0xb0...976a | |
| 09/30/2024 | 10:17:23 PM | sell | $23.14 | $0.003454 | 23.14 | 0.003454 | 6,700.19 | 0x81...8361 | |
| 09/30/2024 | 2:39:23 PM | buy | $120 | $0.0005699 | 120 | 0.0005699 | 210,542.93 | 0x7e...c068 | |
| 09/30/2024 | 2:08:35 PM | buy | $0.2026 | $0.0000466 | 0.2026 | 0.0000466 | 4,349.28 | 0xc3...af60 | |
| 09/30/2024 | 2:08:23 PM | sell | $101.14 | $0.0004804 | 101.14 | 0.0004804 | 210,549.36 | 0x05...3759 | |
| 09/30/2024 | 10:50:23 AM | buy | $290 | $0.001173 | 290 | 0.001173 | 247,206.15 | 0x39...5bf8 | |
| 09/29/2024 | 2:15:11 PM | sell | $216.31 | $0.0005224 | 216.31 | 0.0005224 | 414,024.71 | 0x51...bc31 | |
| 09/29/2024 | 11:28:59 AM | buy | $390 | $0.002763 | 390 | 0.002763 | 141,144.7 | 0x89...83c0 | |
| 09/29/2024 | 11:24:59 AM | buy | $596 | $0.0006277 | 596 | 0.0006277 | 949,403.12 | 0x31...3bc9 | |
| 09/27/2024 | 1:43:47 PM | sell | $44.1 | $0.0002315 | 44.1 | 0.0002315 | 190,498.51 | 0x57...6e55 | |
| 09/22/2024 | 1:13:59 PM | sell | $10.68 | $0.0002767 | 10.68 | 0.0002767 | 38,620.25 | 0x58...ccd2 | |
| 09/16/2024 | 9:51:59 PM | sell | $23.41 | $0.0003058 | 23.41 | 0.0003058 | 76,546.5 | 0xef...a890 | |
| 09/13/2024 | 10:57:59 PM | buy | $20.95 | $0.0003099 | 20.95 | 0.0003099 | 67,616.72 | 0xf1...fd23 | |
| 09/12/2024 | 11:44:23 AM | sell | $55.28 | $0.0003376 | 55.28 | 0.0003376 | 163,722.04 | 0x15...c085 | |
| 09/11/2024 | 3:52:47 AM | sell | $7.5 | $0.0004004 | 7.5 | 0.0004004 | 18,750 | 0x24...f51a | |
| 09/10/2024 | 1:36:23 PM | sell | $411.85 | $0.0008278 | 411.85 | 0.0008278 | 497,505.52 | 0x43...89ce |