- WhatToFarm
- Ethereum
- Uniswap V3
- KliKdog-WETH LPs
Info about KliKdog-WETH pair
- Pooled KliKdog:
- 150.68M
- Pooled WETH:
- $11.02
KliKdog/WETH price stats on Ethereum
As of June 26, 2025, the current price of KliKdog token on DEX Uniswap V3 is $0.0002286. KliKdog price is down -21.01% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $36,599.92. KliKdog token contract is 0xf2E7A75DdAA9F277594787271d98F070740F0535 with a market cap $228,613.25. The liquidity pool contract is 0x5e14A46C4C84B21A307A424110cc42DBDcEaB9F0 with total value locked (TVL) of $61,044.76. The KliKdog/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KliKdog/WETH now?
The current liquidity of KliKdog/WETH with the contract address 0x5e14A46C4C84B21A307A424110cc42DBDcEaB9F0 is $61,044.76.
How many transactions are there in the KliKdog/WETH pool in the last 24 hours?
The total transactions of KliKdog/WETH is 118 in the last 24 hours, 53 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the KliKdog/WETH pool in the last 24 hours?
KliKdog/WETH pool has a trading volume of $36,599.92 in the last 24 hours.
What is the exchange rate of 1 KliKdog to WETH?
The exchange rate of 1 KliKdog to WETH is 0.00000009473, captured at 11:52 PM UTC.
How much is 1 KliKdog in dollars?
The price of converting 1 KliKdog to USD is $0.0002286 today.
KliKdog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:09:23 PM | buy | $13.72 | $0.0002286 | 0.005688 | 0.079473 | 60,049 | 0x23...d546 | |
| 06/26/2025 | 10:53:11 PM | sell | $88.68 | $0.000225 | 0.03668 | 0.079309 | 394,083.85 | 0xc4...1801 | |
| 06/26/2025 | 10:30:11 PM | sell | $198.91 | $0.0002272 | 0.08229 | 0.079401 | 875,323.99 | 0xb2...2636 | |
| 06/26/2025 | 9:55:23 PM | buy | $546.56 | $0.0002286 | 0.2266 | 0.079479 | 2.39M | 0xc5...9347 | |
| 06/26/2025 | 9:51:23 PM | sell | $592.27 | $0.0002243 | 0.2457 | 0.079307 | 2.64M | 0x8c...f911 | |
| 06/26/2025 | 9:51:11 PM | sell | $2.16 | $0.000229 | 0.0008994 | 0.0795 | 9,466.95 | 0x7c...af8e | |
| 06/26/2025 | 9:50:23 PM | buy | $224.72 | $0.0002317 | 0.09326 | 0.07962 | 969,483.97 | 0x3e...9916 | |
| 06/26/2025 | 9:45:35 PM | sell | $147.13 | $0.0002263 | 0.06112 | 0.079404 | 650,000 | 0x89...28ac | |
| 06/26/2025 | 9:35:59 PM | buy | $392.21 | $0.0002289 | 0.1629 | 0.079515 | 1.71M | 0x0e...2544 | |
| 06/26/2025 | 9:33:59 PM | sell | $403.02 | $0.0002262 | 0.1662 | 0.079329 | 1.78M | 0x31...780a | |
| 06/26/2025 | 9:32:59 PM | buy | $107.66 | $0.0002337 | 0.04428 | 0.079616 | 460,532.06 | 0x93...9dca | |
| 06/26/2025 | 9:25:23 PM | sell | $102.31 | $0.000229 | 0.0421 | 0.079424 | 446,776.02 | 0x4b...adc5 | |
| 06/26/2025 | 9:12:59 PM | buy | $219.07 | $0.0002324 | 0.09027 | 0.079577 | 942,532.08 | 0x04...4957 | |
| 06/26/2025 | 9:05:59 PM | sell | $223.84 | $0.0002298 | 0.09142 | 0.079388 | 973,814.47 | 0x27...7442 | |
| 06/26/2025 | 8:54:47 PM | buy | $237.76 | $0.0002346 | 0.09702 | 0.079575 | 1.01M | 0xd1...48a0 | |
| 06/26/2025 | 8:41:59 PM | buy | $195.22 | $0.0002308 | 0.0798 | 0.079437 | 845,604.71 | 0x9f...cec8 | |
| 06/26/2025 | 8:25:47 PM | buy | $218.93 | $0.0002269 | 0.08977 | 0.079304 | 964,814.78 | 0x62...5f8d | |
| 06/26/2025 | 8:04:35 PM | sell | $610.46 | $0.0002251 | 0.2506 | 0.079243 | 2.71M | 0xab...e2dc | |
| 06/26/2025 | 7:37:59 PM | sell | $231.22 | $0.0002312 | 0.09513 | 0.079513 | 1,000,000 | 0x53...783d | |
| 06/26/2025 | 7:32:59 PM | sell | $490.75 | $0.0002366 | 0.2021 | 0.079748 | 2.07M | 0x02...cc51 |