Info about KŪKA-WETH pair
- Pooled KŪKA:
- 158.03M
- Pooled WETH:
- $1.78
KŪKA/WETH price stats on Ethereum
As of July 30, 2025, the current price of KŪKA token on DEX Uniswap V3 is $0.00006593. KŪKA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,027.09. KŪKA token contract is 0xe9942930A2e3a8a096A8a9637d62219f3159CF4d with a market cap $65,934.68. The liquidity pool contract is 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f with total value locked (TVL) of $17,144.24. The KŪKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KŪKA/WETH now?
The current liquidity of KŪKA/WETH with the contract address 0x134ddfa28ADD702169A5D8d90e4fF0c4c278404f is $17,144.24.
How many transactions are there in the KŪKA/WETH pool in the last 24 hours?
The total transactions of KŪKA/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KŪKA/WETH pool in the last 24 hours?
KŪKA/WETH pool has a trading volume of $2,027.09 in the last 24 hours.
What is the exchange rate of 1 KŪKA to WETH?
The exchange rate of 1 KŪKA to WETH is 0.00000001751, captured at 2:57 PM UTC.
How much is 1 KŪKA in dollars?
The price of converting 1 KŪKA to USD is $0.00006593 today.
KŪKA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 1:53:59 PM | buy | $33.04 | $0.00006593 | 0.008779 | 0.071751 | 501,250 | 0x02...5d04 | |
07/30/2025 | 1:05:47 PM | sell | $65.86 | $0.00006586 | 0.01746 | 0.071746 | 1,000,000 | 0x79...09be | |
07/30/2025 | 10:49:47 AM | sell | $517.38 | $0.00006997 | 0.1363 | 0.071844 | 7.39M | 0x2d...5871 | |
07/30/2025 | 8:04:35 AM | sell | $149.7 | $0.00007485 | 0.03922 | 0.071961 | 2M | 0xcb...8b58 | |
07/30/2025 | 7:16:23 AM | buy | $76.07 | $0.00007588 | 0.01991 | 0.071986 | 1M | 0x5f...7585 | |
07/30/2025 | 2:19:47 AM | buy | $5.49 | $0.00007506 | 0.001443 | 0.071971 | 73,193.03 | 0xad...7dc7 | |
07/30/2025 | 2:05:23 AM | buy | $198.65 | $0.00007351 | 0.0523 | 0.071935 | 2.7M | 0xf5...059f | |
07/30/2025 | 2:04:11 AM | sell | $177.21 | $0.00007293 | 0.04666 | 0.07192 | 2.43M | 0x3d...5cbc | |
07/30/2025 | 2:04:11 AM | buy | $440.34 | $0.00007161 | 0.1159 | 0.071885 | 6.15M | 0x10...fa20 | |
07/30/2025 | 2:04:11 AM | buy | $164.52 | $0.00006771 | 0.04332 | 0.071782 | 2.43M | 0xe3...d683 | |
07/29/2025 | 11:17:23 PM | sell | $137.34 | $0.00006678 | 0.03635 | 0.071767 | 2.06M | 0x7b...889c | |
07/29/2025 | 5:16:47 PM | sell | $61.43 | $0.00006778 | 0.01632 | 0.071801 | 906,250.89 | 0x64...c542 | |
07/29/2025 | 11:29:11 AM | sell | $212.37 | $0.00007061 | 0.05558 | 0.071848 | 3.01M | 0xc2...672d | |
07/29/2025 | 7:40:47 AM | buy | $51.25 | $0.00007278 | 0.01329 | 0.071887 | 704,263.64 | 0xa1...7432 | |
07/29/2025 | 6:51:59 AM | sell | $218.05 | $0.00007268 | 0.05713 | 0.071904 | 3M | 0x55...53df | |
07/28/2025 | 9:14:11 PM | sell | $38.37 | $0.00007382 | 0.01013 | 0.071949 | 519,779.69 | 0x93...87cd | |
07/28/2025 | 5:30:11 PM | sell | $304.99 | $0.00007624 | 0.0804 | 0.07201 | 4M | 0x12...5256 | |
07/28/2025 | 4:07:59 PM | buy | $382.94 | $0.00007639 | 0.1006 | 0.072008 | 5.01M | 0xd6...9937 | |
07/28/2025 | 1:01:47 PM | buy | $31.16 | $0.00007428 | 0.008036 | 0.071915 | 419,487.43 | 0xd2...b4d5 | |
07/28/2025 | 1:01:47 PM | buy | $37.22 | $0.00007473 | 0.0096 | 0.071927 | 498,060.37 | 0xd2...b4d5 |