WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.09676
Price
0.0122294 WETH
TVL
$88,336.46
MKT CAP
$676.1K
5m
0%
1h
2.03%
4h
0.46%
24h
-3.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
697
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
67.34T
Pooled WETH:
$14.53

KIZUNA/WETH price stats on Ethereum

As of December 29, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000000676. KIZUNA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $697.20. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $676,063.66. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $88,336.47. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $88,336.47.

The total transactions of KIZUNA/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

KIZUNA/WETH pool has a trading volume of $697.20 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002294, captured at 6:50 PM UTC.

The price of converting 1 KIZUNA to USD is $0.000000000676 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:08:47 PMbuy$15.34$0.096760.0052090.012229422.7B
0x58f...9d1d
0x19...79ae
12/29/20256:07:11 PMsell$15.41$0.0966260.0052310.012224923.26B
0x58f...9d1d
0x8c...d8ec
12/29/20253:21:35 PMsell$666.24$0.0967290.22620.0122285990B
0xb83...32fE
0x06...4ae6
12/29/20253:03:11 AMsell$0.1979$0.0969960.000065680.0122321282.97M
0x4f5...01a6
0x05...a0f2
12/28/20254:42:59 PMsell$0.452$0.0968220.00015380.0122321662.58M
0xE22...b5B9
0xb9...3951
12/28/20254:21:59 PMbuy$38.44$0.0969970.0130.012236654.94B
0x1ba...67cC
0xe0...cc07
12/28/20254:18:47 PMsell$0.9214$0.0968520.00031160.01223171.34B
0xE22...b5B9
0x17...75a0
12/28/20254:18:23 PMbuy$676.72$0.0968830.22880.0122327983.11B
0x1ba...67cC
0xcf...6560
12/28/20254:17:35 PMsell$0.7591$0.0966420.00025670.01222461.14B
0xE22...b5B9
0xe0...e5d2
12/28/20254:17:11 PMbuy$677.01$0.096670.22890.01222551.01T
0x1ba...67cC
0x09...afff
12/28/20251:26:35 PMbuy$998.91$0.096390.33880.01221671.56T
0xf8f...1c28
0x7c...80e4
12/28/202512:01:23 PMsell$22.7$0.0961180.0076990.012207537.1B
0x236...F12C
0x08...f237
12/28/20258:09:47 AMbuy$0.5865$0.0962070.00020010.0122118944.88M
0xae2...aE13
0x27...bb5d
12/28/20257:31:59 AMbuy$0.7616$0.0962060.000260.01221181.23B
0xE22...b5B9
0x51...0cea
12/28/20257:31:47 AMsell$679.88$0.0961850.2320.01221111.1T
0x4ea...c140
0xc6...a34b
12/28/20256:49:47 AMbuy$2.18$0.0964540.00074020.0122193.38B
0x7C4...CD1F
0x2b...2ed0
12/27/202510:53:11 PMbuy$129.85$0.0963940.044330.0122183203.08B
0x388...CF91
0x4a...7f8d
12/27/20259:47:35 PMsell$631.8$0.0963180.21650.01221651T
0xEe3...047c
0x27...0cbf
12/27/20257:46:59 PMsell$32.1$0.096420.0110.012220150B
0x59e...5E1E
0x3e...6ab0
12/27/20255:37:11 PMsell$62.66$0.0964710.021360.012220696.84B
0xd8e...4d69
0x18...fc51