WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.099766
Price
0.0123176 WETH
TVL
$108,726.54
MKT CAP
$976.7K
5m
0%
1h
0%
4h
0.03%
24h
24.82%
Share
TXNS
33
Buys
21
Sells
12
Volume
6K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
57.1T
Pooled WETH:
$17.22

KIZUNA/WETH price stats on Ethereum

As of January 10, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000009766. KIZUNA price is up 24.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,202.24. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $976,694.94. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $108,726.54. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $108,726.54.

The total transactions of KIZUNA/WETH is 33 in the last 24 hours, 21 of which are buy transactions, and 12 are sales transactions.

KIZUNA/WETH pool has a trading volume of $6,202.24 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003176, captured at 1:46 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000009766 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20261:40:23 AMsell$0.242$0.0997660.000078720.0123176247.84M
0xE22...b5B9
0xe8...28a5
01/09/202610:29:11 PMsell$0.6941$0.0997630.00022580.0123176710.97M
0xfa7...d12A
0xfe...8529
01/09/20267:59:23 PMbuy$5.24$0.0999990.0017010.0123245.25B
0x12B...1178
0x97...6d2f
01/09/20265:30:35 PMbuy$896.35$0.0999590.28670.0123186900B
0xA90...d3A3
0xb8...bbe8
01/09/20265:26:47 PMbuy$97.16$0.0997160.031270.0123127100B
0xA90...d3A3
0x05...a6f3
01/09/20263:43:35 PMsell$10.41$0.0995320.0033440.01230610.93B
0x07a...480c
0xf6...6c77
01/09/20262:10:35 PMbuy$38.26$0.0996230.012410.012312139.77B
0x8c0...2Eb9
0x1c...7378
01/09/20261:33:47 PMbuy$50.22$0.099660.01620.012311551.99B
0x974...e7e6
0x4b...a80b
01/09/202612:39:11 PMsell$0.8834$0.0994410.00028540.012305935.65M
0xfa7...d12A
0x5f...8aac
01/09/202612:30:11 PMsell$0.9379$0.0993850.00030490.0123051999.38M
0xfa7...d12A
0x98...2717
01/09/202612:29:59 PMsell$0.8987$0.0993850.00029210.0123051957.5M
0xE22...b5B9
0x7f...e3a1
01/09/202612:29:23 PMbuy$799.81$0.0994290.260.0123065848.18B
0xB1E...39bc
0x42...8554
01/09/202612:16:59 PMbuy$468.24$0.0992150.15190.012299508.09B
0xcef...C6D9
0xb7...1776
01/09/202611:58:11 AMbuy$154.08$0.0991050.050.0122954169.22B
0x6f1...1057
0x31...2e02
01/09/202611:00:11 AMsell$0.6483$0.0989490.00020910.0122887724.47M
0xfa7...d12A
0xa2...e632
01/09/202610:42:35 AMbuy$77.01$0.0990610.0250.012294184.99B
0x53d...e7Fa
0x44...d618
01/09/202610:41:47 AMbuy$77.47$0.0990870.0250.012293285.25B
0x53d...e7Fa
0x49...80ff
01/09/202610:41:11 AMbuy$77.47$0.0990590.0250.012292385.51B
0x53d...e7Fa
0xdd...0789
01/09/202610:37:47 AMbuy$77.47$0.0990320.0250.012291485.77B
0x53d...e7Fa
0xfb...9eb7
01/09/202610:37:11 AMbuy$77$0.098950.0250.012290586.03B
0x53d...e7Fa
0xf1...a313