WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081478
Price
0.01237 WETH
TVL
$152,846.75
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.86%
24h
-0.64%
Share
TXNS
20
Buys
14
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
53.68T
Pooled WETH:
$18.4

KIZUNA/WETH price stats on Ethereum

As of October 15, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001478. KIZUNA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,794.88. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,478,064.49. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $152,846.76. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $152,846.76.

The total transactions of KIZUNA/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

KIZUNA/WETH pool has a trading volume of $1,794.88 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.00000000000037, captured at 5:26 PM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001478 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20254:52:35 PMbuy$17.97$0.0814780.00450.0123712.16B
0xa77...181d
0xb5...2487
10/15/20253:07:59 PMbuy$7.97$0.0814880.0019830.01236995.36B
0x1be...22fe
0xc8...d51f
10/15/20253:06:35 PMbuy$79.68$0.0814840.019830.012369453.67B
0x1be...22fe
0xcb...3227
10/15/20252:03:35 PMsell$78.49$0.0814650.019390.012362153.56B
0xB41...6E2f
0x86...360d
10/15/20258:54:59 AMbuy$621.98$0.0815340.14860.0123668405.26B
0xb0F...Dcc0
0xa9...87ef
10/15/20258:45:23 AMsell$29.62$0.0815030.0070320.012356819.71B
0xd09...99d1
0x39...909a
10/15/20255:00:23 AMbuy$36.81$0.0815010.0089230.01236424.51B
0x4b9...bE48
0x48...5351
10/15/20252:45:23 AMsell$0.3036$0.0814780.000073230.0123566205.35M
0x43d...80a5
0x2b...1027
10/15/20252:44:59 AMsell$0.5443$0.0814780.00013120.0123566368.11M
0x4f5...01a6
0x70...0431
10/15/20251:48:35 AMbuy$366.57$0.0814870.089210.0123621246.37B
0x8c0...2Eb9
0x97...27d6
10/15/20251:27:59 AMbuy$1.07$0.0814820.0002610.0123603724.5M
0x012...BC10
0x2b...c1b5
10/15/20251:10:23 AMbuy$19.09$0.0814820.0046410.012360212.88B
0x3D7...f2cD
0x20...a3a7
10/15/20251:08:59 AMbuy$0.1193$0.0814810.000028990.012360180.51M
0x9ad...A9E2
0xac...5d65
10/15/20251:07:35 AMbuy$0.03785$0.0814730.0592530.012360125.69M
0xCBc...BBe9
0xb9...a9a7
10/15/202512:04:35 AMbuy$296.95$0.0814780.072050.0123587200.87B
0x510...AcCE
0xf0...5022
10/14/202511:56:35 PMsell$155.72$0.0814550.037540.0123509107B
0xd73...7F2C
0x9c...fe17
10/14/202510:59:59 PMbuy$1.01$0.0814810.00024520.0123587683.62M
0x4f5...01a6
0xf0...b750
10/14/202510:50:59 PMsell$74.98$0.0814530.018150.01235251.58B
0x869...A6fd
0xf0...5f42
10/14/202510:27:35 PMbuy$1.92$0.0814890.00046570.01235951.3B
0xfa7...d12A
0xf0...d40a
10/14/20256:27:35 PMbuy$3.97$0.0814870.00095980.01235942.67B
0xae2...aE13
0xf0...5130