WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.098825
Price
0.0124194 WETH
TVL
$85,898.13
MKT CAP
$882.6K
5m
0%
1h
0%
4h
0.89%
24h
7.63%
Share
TXNS
12
Buys
10
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
50.55T
Pooled WETH:
$19.61

KIZUNA/WETH price stats on Ethereum

As of March 15, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000008825. KIZUNA price is up 7.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,371.07. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $882,573.81. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $85,898.14. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $85,898.14.

The total transactions of KIZUNA/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

KIZUNA/WETH pool has a trading volume of $1,371.07 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000004194, captured at 7:50 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000008825 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:46:11 AMbuy$199.9$0.0988250.094990.0124194226.51B
0x985...7B8D
0x6a...ded0
03/15/20264:53:23 AMbuy$5$0.0987690.0023830.01241735.71B
0x695...458d
0x1e...3509
03/15/20264:02:59 AMbuy$0.6714$0.0987480.00032020.0124172767.55M
0xeCE...dabd
0xc2...ef55
03/14/20266:38:35 PMbuy$0.009914$0.0986630.0547750.012417211.44M
0x9C4...69e3
0x7e...5818
03/14/20266:34:35 PMbuy$0.04956$0.0986640.000023860.012417257.2M
0xd9c...5E33
0x2b...0e96
03/14/20266:28:23 PMbuy$247.83$0.0986030.11940.0124147288.05B
0xeE9...21E2
0xa4...a0d5
03/14/20266:27:23 PMbuy$267.56$0.0984910.1290.0124094315.11B
0xeE9...21E2
0xad...60f7
03/14/20266:26:11 PMbuy$178.38$0.0983980.086020.0124049212.42B
0xeE9...21E2
0x31...ff5d
03/14/20265:04:59 PMsell$7.76$0.0982060.0037390.01239529.46B
0x202...64f5
0xb5...318b
03/14/20264:53:11 PMsell$8.21$0.0982120.0039530.012395310B
0xaBC...3EbE
0x87...38e9
03/14/202610:19:47 AMbuy$454.41$0.0982540.21990.0123994550.48B
0x743...fA2c
0xd7...0350
03/14/20269:29:23 AMbuy$1.24$0.0981990.00060.01239491.52B
0xb2B...2a70
0x35...634c
03/14/20263:12:11 AMbuy$0.601$0.0982830.00028650.0123948725.58M
0x4dD...f765
0x64...eb9d
03/13/202611:55:11 PMsell$283.23$0.0981530.13540.0123898347.39B
0x79f...88B4
0xcf...3343
03/13/202610:34:59 PMbuy$29.18$0.0983380.0140.012400235B
0x221...B54C
0x09...5071
03/13/202611:58:11 AMsell$250.95$0.098370.11820.0123944299.8B
0x158...E517
0x36...27e3
03/13/202611:15:59 AMbuy$105.26$0.0985780.049560.0124039122.7B
0x88c...E019
0x09...57ec
03/13/20269:26:23 AMsell$33.18$0.0982960.01580.012395240B
0x221...B54C
0x8e...7bb6
03/13/20267:40:59 AMbuy$93.84$0.0984460.044730.0124026111.11B
0x365...19F8
0xf0...4073
03/13/20266:21:11 AMbuy$0.7979$0.0984770.0003780.0124016941.24M
0x000...089B
0xae...b6f2