WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.097489
Price
0.0122461 WETH
TVL
$108,731.99
MKT CAP
$748.9K
5m
0%
1h
0%
4h
0.94%
24h
2.73%
Share
TXNS
11
Buys
5
Sells
6
Volume
975
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
65T
Pooled WETH:
$15.04

KIZUNA/WETH price stats on Ethereum

As of December 22, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000007489. KIZUNA price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $974.69. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $748,924.22. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $108,732.00. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $108,732.00.

The total transactions of KIZUNA/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KIZUNA/WETH pool has a trading volume of $974.69 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002461, captured at 2:16 PM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000007489 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202510:28:23 AMbuy$99.48$0.0974890.03270.0122461132.84B
0x221...B54C
0xf0...f1fd
12/22/20257:21:59 AMbuy$299.48$0.0974190.09850.012244403.66B
0x221...B54C
0xb8...f2c6
12/22/20256:01:11 AMbuy$48.67$0.0973220.016090.012242166.48B
0x785...a6cD
0xe9...b222
12/22/20253:47:47 AMbuy$184.29$0.0972550.061190.0122409254.01B
0x39E...45b3
0x58...fe47
12/21/202510:06:59 PMsell$69.96$0.0969960.023550.0122355100B
0x221...B54C
0x00...18d6
12/21/20257:32:11 PMsell$71.09$0.0970390.023860.0122362101B
0x221...B54C
0x0d...d059
12/21/20253:04:35 PMsell$8.53$0.0970370.0028710.012236712.13B
0xB79...7aA7
0x9c...7868
12/21/20252:40:59 PMsell$27.91$0.0970040.0094410.012236939.86B
0x546...717C
0xf4...dd51
12/21/20252:25:11 PMsell$49.42$0.097060.016610.012237370B
0x221...B54C
0x27...98bc
12/21/20252:13:11 PMsell$70.79$0.0970790.023790.0122379100B
0x221...B54C
0x34...78a0
12/21/202512:51:59 PMbuy$45.01$0.097290.0150.012242961.74B
0x194...6345
0x31...4068
12/21/20258:52:59 AMbuy$20.98$0.0972720.0070.012242528.85B
0x262...837B
0xfd...46bc
12/21/20258:04:59 AMsell$9.8$0.0970880.0032880.012237713.83B
0x3EE...c251
0x98...6de2
12/21/20256:55:23 AMsell$461.24$0.0971570.15480.0122402644.44B
0x0D3...92d6
0xed...7a23
12/21/20252:37:23 AMsell$72.01$0.0972010.024310.0122431100B
0xEAF...23Da
0xdd...f9c3
12/20/202511:40:11 PMbuy$36.17$0.0974260.012090.012248248.71B
0x1B3...Ea3f
0x42...41b3
12/20/20256:16:23 PMbuy$110.69$0.0973960.037040.0122474149.67B
0x3e2...1c4C
0xdf...d110
12/20/20255:51:23 PMsell$0.1954$0.0971850.00006580.0122419271.97M
0xE22...b5B9
0xe7...aff5
12/20/20255:50:47 PMbuy$605.36$0.0972320.20380.0122435837.03B
0x3e2...1c4C
0x3f...2fe1
12/20/20255:50:11 PMsell$70.03$0.0970030.023580.0122358100B
0xEAF...23Da
0x20...6685