WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.096981
Price
0.0122238 WETH
TVL
$110,258.45
MKT CAP
$698.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
8
Buys
7
Sells
1
Volume
661
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
67.96T
Pooled WETH:
$14.32

KIZUNA/WETH price stats on Ethereum

As of December 5, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000006981. KIZUNA price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $660.90. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $698,133.20. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $110,258.45. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $110,258.45.

The total transactions of KIZUNA/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

KIZUNA/WETH pool has a trading volume of $660.90 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002238, captured at 7:27 PM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000006981 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202512:20:23 PMbuy$39.59$0.0969810.012690.012223856.71B
0x514...dDc4
0x10...3053
12/05/202511:30:23 AMsell$40.28$0.0968570.012880.012219458.74B
0xc77...fD6D
0xaa...e13e
12/05/20253:35:35 AMbuy$232.82$0.0971110.072990.0122229327.41B
0x23f...431B
0x2e...8f06
12/05/20251:15:47 AMbuy$3.15$0.0970050.0010.01222184.51B
0x36D...3c66
0x26...b117
12/04/202510:21:11 PMbuy$25.14$0.0969660.0080.012221636.09B
0x914...A7AC
0xc8...caf5
12/04/20255:35:47 PMbuy$113.36$0.0970070.035740.0122209161.77B
0x356...E7FC
0x65...1325
12/04/20254:11:59 PMbuy$105.9$0.0970520.033020.0122199150.17B
0x508...e142
0x76...f8b0
12/04/20253:47:47 PMbuy$100.63$0.0970080.031430.0122189143.59B
0x2b8...d22E
0x1f...8e3c
12/04/20259:48:47 AMbuy$0.7899$0.0970090.00024610.01221841.13B
0x979...24F9
0x1b...75be
12/04/20255:37:59 AMsell$490.74$0.0968740.15450.0122164713.83B
0x9A2...e6A0
0xaa...289d
12/03/20258:42:11 PMsell$72.68$0.0968310.023320.0122191106.4B
0x5F1...27e5
0xeb...0438
12/03/20258:16:47 PMbuy$10.74$0.0970220.0034240.012223915.29B
0x095...000F
0xfd...6351
12/03/20256:55:35 PMbuy$0.04956$0.0969750.00001590.012223871.05M
0xc77...fD6D
0xd8...7fa9
12/03/20256:44:23 PMbuy$219.83$0.0969960.070.0122227314.2B
0x9ec...8EaC
0xfb...b9c1
12/03/20254:43:11 PMbuy$0.004937$0.0968470.0515980.01222177.21M
0xc77...fD6D
0x66...f9d1
12/03/20253:57:35 PMbuy$0.989$0.0968160.00032160.01222161.45B
0x7Db...d0E3
0x76...4955
12/03/20253:05:11 PMbuy$1.37$0.0968940.00044360.01222162B
0x5Cc...f050
0x2c...2eb1
12/03/202512:24:59 PMsell$41.08$0.0967070.013320.012217461.25B
0x05D...46E8
0x6f...9a72
12/03/20259:15:59 AMsell$67.23$0.0966740.021960.012218100.73B
0x59F...481E
0x9e...7e57
12/03/20258:18:23 AMsell$269.63$0.096740.087880.0122197400B
0x59F...481E
0xac...dc70