WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.094268
Price
0.0122561 WETH
TVL
$52,969.76
MKT CAP
$426.8K
5m
0%
1h
0%
4h
0%
24h
2.24%
Share
TXNS
8
Buys
5
Sells
3
Volume
254
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
63.63T
Pooled WETH:
$15.48

KIZUNA/WETH price stats on Ethereum

As of June 12, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000004268. KIZUNA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $254.30. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $426,829.97. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $52,969.76. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $52,969.76.

The total transactions of KIZUNA/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

KIZUNA/WETH pool has a trading volume of $254.30 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002561, captured at 5:57 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000004268 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:36:35 AMsell$47.61$0.0942680.028570.0122561111.55B
0x79f...19e2
0x7a...d3ca
06/11/202610:16:59 PMbuy$0.01665$0.0943970.0599150.012261837.87M
0x790...8B4B
0x33...44eb
06/11/20268:58:59 PMbuy$1.66$0.0943710.0009950.01226183.8B
0x7b8...dCd1
0x60...9ee2
06/11/20264:22:35 PMsell$0.5948$0.0942160.00036190.01225651.41B
0xef0...7558
0x32...2972
06/11/20261:55:59 PMbuy$16.41$0.0943310.0099120.012261637.89B
0x2EF...2a93
0x87...fe8b
06/11/202611:29:23 AMbuy$152.88$0.0943190.0920.0122599353.95B
0xd1b...2276
0x9f...7494
06/11/202610:07:11 AMbuy$34.54$0.0942750.020840.01225880.8B
0x26A...Fe25
0x1c...29e3
06/11/20267:48:47 AMsell$0.5746$0.0941740.00034760.01225251.38B
0x731...112a
0x10...b259
06/11/20265:10:23 AMbuy$82.39$0.0942320.050.0122568194.66B
0x359...f267
0x1d...237c
06/10/202610:28:47 PMbuy$0.7237$0.0941240.00044920.0122561.75B
0x370...12cF
0x60...8ad6
06/10/20269:15:11 PMbuy$43.35$0.0941320.026810.0122555104.91B
0xaff...1Bec
0xf5...dd56
06/10/20267:46:23 PMbuy$2.99$0.0941570.001840.0122557.22B
0x0a3...30A5
0x16...fbdb
06/10/20266:16:35 PMsell$69.76$0.0940870.042780.0122506170.68B
0x1BB...91E0
0x4f...04a3
06/10/20265:45:35 PMsell$11.69$0.0940820.0072030.012251528.64B
0x759...b9D2
0x60...84d8
06/10/20265:44:47 PMsell$42.34$0.0940940.026060.012252103.42B
0xdcE...e7e1
0x4b...2000
06/10/20265:22:59 PMbuy$0.04248$0.0942190.000025940.0122576100.69M
0x370...12cF
0xf3...d6f5
06/10/20261:43:35 PMsell$2.25$0.0941910.0013560.01225255.37B
0xc2e...e363
0x1b...635f
06/10/202612:03:35 PMbuy$0.7945$0.0941680.00049110.01225761.91B
0xbE6...ddcb
0xfa...1081
06/10/20265:50:47 AMsell$5.15$0.0941010.0031720.012252512.56B
0xb0F...ecAd
0x14...3e30
06/10/20262:18:35 AMbuy$0.768$0.0941970.00047160.01225771.83B
0x331...2466
0xb0...ebbc