WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081067
Price
0.0123806 WETH
TVL
$108,907.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-6.77%
Share
TXNS
21
Buys
7
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
52.61T
Pooled WETH:
$18.8

KIZUNA/WETH price stats on Ethereum

As of January 30, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001067. KIZUNA price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,693.99. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,067,662.05. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $108,907.99. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $108,907.99.

The total transactions of KIZUNA/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

KIZUNA/WETH pool has a trading volume of $2,693.99 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003806, captured at 6:52 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001067 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20261:27:11 AMsell$244.42$0.0810670.087150.0123806228.93B
0x23f...431B
0x31...d4b8
01/30/202612:15:47 AMbuy$986.66$0.0810820.3490.012383911.35B
0xec1...13AC
0x66...6857
01/29/202611:16:11 PMsell$4$0.081040.0014180.01236853.85B
0xB81...5B7A
0x68...f367
01/29/202610:55:11 PMbuy$0.285$0.0810550.00010150.012376270M
0x4f5...01a6
0x74...e034
01/29/202610:29:47 PMbuy$1.16$0.0810550.00041530.0123761.1B
0x30a...e647
0x62...4956
01/29/20269:25:11 PMsell$369.23$0.0810380.13190.0123711355.39B
0x32b...9Cd2
0xfe...275d
01/29/20268:20:59 PMsell$9$0.0810480.0032110.01237398.59B
0x1cA...7c52
0x8d...a38a
01/29/20267:18:35 PMsell$52.1$0.0810420.018710.012374350B
0x221...B54C
0x0c...9d9e
01/29/20266:04:23 PMsell$53.12$0.0810620.018750.012375150B
0x221...B54C
0x0f...cfc3
01/29/20265:18:47 PMbuy$1.74$0.081090.00061290.0123831.6B
0x221...B54C
0xb5...6dc9
01/29/20265:17:59 PMbuy$117.46$0.0810870.041280.0123822108B
0x221...B54C
0xd2...8ef5
01/29/20264:12:23 PMsell$83.81$0.0810470.029950.012374480B
0x221...B54C
0x64...3180
01/29/20261:53:59 PMsell$11.3$0.0811020.0038470.01237510.26B
0x821...dbF8
0xbc...14aa
01/29/202612:31:35 PMsell$114.82$0.0811040.039080.0123759103.96B
0xca1...c846
0x77...ff81
01/29/202612:11:11 PMbuy$126.34$0.0811260.0430.0123835112.12B
0xec1...13AC
0x42...96e6
01/29/202610:40:11 AMsell$101.72$0.0811080.034460.012375791.74B
0x785...a6cD
0x08...dbe0
01/29/20268:27:23 AMbuy$17.04$0.0811350.005760.012383915B
0x785...a6cD
0x58...562e
01/29/20267:42:23 AMsell$105.72$0.0811140.035730.012376994.82B
0xe0D...A776
0xa5...f498
01/29/20267:24:59 AMsell$203.08$0.081120.068670.012379181.19B
0x517...Fce9
0xf2...d04a
01/29/20263:00:11 AMsell$45.09$0.0811270.015220.012380740B
0x221...B54C
0x34...6bfc