WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.082617
Price
0.0111478 WETH
TVL
$142,826.4
MKT CAP
$2.6M
5m
0%
1h
0%
4h
4.35%
24h
-7.01%
Share
TXNS
26
Buys
11
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
29.41T
Pooled WETH:
$37.16

KIZUNA/WETH price stats on Ethereum

As of April 25, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000002617. KIZUNA price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,906.79. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $2,617,980.22. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $142,826.40. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $142,826.40.

The total transactions of KIZUNA/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

KIZUNA/WETH pool has a trading volume of $6,906.79 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.000000000001478, captured at 5:49 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000002617 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20252:02:47 AMbuy$51$0.0826170.028790.011147819.48B
0x382...2FEA
0x7f...444a
04/25/20251:22:35 AMbuy$90.95$0.0826210.051180.011147534.69B
0x382...2FEA
0x8f...f112
04/25/20251:15:47 AMbuy$80.17$0.0826280.044890.011147130.51B
0x382...2FEA
0x86...b3c9
04/24/202510:39:11 PMbuy$352.19$0.0825750.20.0111462136.77B
0xEC3...687d
0xa7...8d1a
04/24/202510:12:59 PMsell$20.07$0.0825080.011410.01114268B
0x1ef...5497
0x54...eb28
04/24/20257:28:47 PMbuy$8.8$0.0825650.0050.01114553.43B
0xD3c...f1F5
0x86...8424
04/24/20257:25:35 PMsell$97.02$0.0825170.055060.011142838.54B
0x6CB...16ec
0x27...4035
04/24/20257:22:11 PMsell$12.6$0.0825210.0071550.01114315B
0x0d1...8e8B
0x08...5c30
04/24/20257:15:59 PMsell$151.65$0.0825270.086060.011143460B
0x0d1...8e8B
0xdb...ac18
04/24/20257:00:11 PMbuy$408.42$0.082570.23150.0111457158.89B
0x878...B05B
0x73...7c96
04/24/20257:00:11 PMbuy$434.73$0.0825850.24640.0111465168.14B
0x3f5...E336
0x25...927e
04/24/20256:06:59 PMsell$22.75$0.0824940.012950.0111429.12B
0xA87...daab
0x29...004c
04/24/20255:57:11 PMsell$49.82$0.0824910.028430.011142120B
0x221...B54C
0x07...4eff
04/24/20255:52:11 PMbuy$506.49$0.0825260.28890.0111441200.5B
0x8F8...5153
0x0e...7437
04/24/20255:13:47 PMsell$52.12$0.0824810.029470.011140321B
0x221...B54C
0xa7...0ad0
04/24/20255:03:59 PMbuy$372.81$0.082530.210.0111425147.33B
0xaD1...59e8
0xd4...1b55
04/24/20254:51:47 PMbuy$93.28$0.0825140.052510.011141537.09B
0x221...B54C
0x13...808a
04/24/20252:56:47 PMsell$5.35$0.0824520.0030290.01113852.19B
0x8E1...50Cf
0x84...0da3
04/24/20251:38:47 PMsell$2,493.26$0.0825271.410.0111436986.35B
0x219...56A6
0xa5...76b8
04/24/202512:34:47 PMsell$207.8$0.0826130.11870.011149279.52B
0xbAd...192D
0x89...40c8