Info about KIZUNA-WETH pair
- Pooled KIZUNA:
- 29.41T
- Pooled WETH:
- $37.16
KIZUNA/WETH price stats on Ethereum
As of April 25, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000002617. KIZUNA price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,906.79. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $2,617,980.22. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $142,826.40. The KIZUNA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIZUNA/WETH now?
The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $142,826.40.
How many transactions are there in the KIZUNA/WETH pool in the last 24 hours?
The total transactions of KIZUNA/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KIZUNA/WETH pool in the last 24 hours?
KIZUNA/WETH pool has a trading volume of $6,906.79 in the last 24 hours.
What is the exchange rate of 1 KIZUNA to WETH?
The exchange rate of 1 KIZUNA to WETH is 0.000000000001478, captured at 5:49 AM UTC.
How much is 1 KIZUNA in dollars?
The price of converting 1 KIZUNA to USD is $0.000000002617 today.
KIZUNA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 2:02:47 AM | buy | $51 | $0.082617 | 0.02879 | 0.0111478 | 19.48B | 0x7f...444a | |
04/25/2025 | 1:22:35 AM | buy | $90.95 | $0.082621 | 0.05118 | 0.0111475 | 34.69B | 0x8f...f112 | |
04/25/2025 | 1:15:47 AM | buy | $80.17 | $0.082628 | 0.04489 | 0.0111471 | 30.51B | 0x86...b3c9 | |
04/24/2025 | 10:39:11 PM | buy | $352.19 | $0.082575 | 0.2 | 0.0111462 | 136.77B | 0xa7...8d1a | |
04/24/2025 | 10:12:59 PM | sell | $20.07 | $0.082508 | 0.01141 | 0.0111426 | 8B | 0x54...eb28 | |
04/24/2025 | 7:28:47 PM | buy | $8.8 | $0.082565 | 0.005 | 0.0111455 | 3.43B | 0x86...8424 | |
04/24/2025 | 7:25:35 PM | sell | $97.02 | $0.082517 | 0.05506 | 0.0111428 | 38.54B | 0x27...4035 | |
04/24/2025 | 7:22:11 PM | sell | $12.6 | $0.082521 | 0.007155 | 0.0111431 | 5B | 0x08...5c30 | |
04/24/2025 | 7:15:59 PM | sell | $151.65 | $0.082527 | 0.08606 | 0.0111434 | 60B | 0xdb...ac18 | |
04/24/2025 | 7:00:11 PM | buy | $408.42 | $0.08257 | 0.2315 | 0.0111457 | 158.89B | 0x73...7c96 | |
04/24/2025 | 7:00:11 PM | buy | $434.73 | $0.082585 | 0.2464 | 0.0111465 | 168.14B | 0x25...927e | |
04/24/2025 | 6:06:59 PM | sell | $22.75 | $0.082494 | 0.01295 | 0.011142 | 9.12B | 0x29...004c | |
04/24/2025 | 5:57:11 PM | sell | $49.82 | $0.082491 | 0.02843 | 0.0111421 | 20B | 0x07...4eff | |
04/24/2025 | 5:52:11 PM | buy | $506.49 | $0.082526 | 0.2889 | 0.0111441 | 200.5B | 0x0e...7437 | |
04/24/2025 | 5:13:47 PM | sell | $52.12 | $0.082481 | 0.02947 | 0.0111403 | 21B | 0xa7...0ad0 | |
04/24/2025 | 5:03:59 PM | buy | $372.81 | $0.08253 | 0.21 | 0.0111425 | 147.33B | 0xd4...1b55 | |
04/24/2025 | 4:51:47 PM | buy | $93.28 | $0.082514 | 0.05251 | 0.0111415 | 37.09B | 0x13...808a | |
04/24/2025 | 2:56:47 PM | sell | $5.35 | $0.082452 | 0.003029 | 0.0111385 | 2.19B | 0x84...0da3 | |
04/24/2025 | 1:38:47 PM | sell | $2,493.26 | $0.082527 | 1.41 | 0.0111436 | 986.35B | 0xa5...76b8 | |
04/24/2025 | 12:34:47 PM | sell | $207.8 | $0.082613 | 0.1187 | 0.0111492 | 79.52B | 0x89...40c8 |