WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081067
Price
0.0123551 WETH
TVL
$112,593.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.39%
24h
6.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
54.27T
Pooled WETH:
$18.18

KIZUNA/WETH price stats on Ethereum

As of January 22, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001067. KIZUNA price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,694.17. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,067,510.13. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $112,593.84. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $112,593.84.

The total transactions of KIZUNA/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

KIZUNA/WETH pool has a trading volume of $1,694.17 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003551, captured at 9:05 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001067 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20266:06:23 AMsell$133.04$0.0810670.044250.0123551124.63B
0x785...a6cD
0xfd...db7d
01/22/20265:05:59 AMbuy$226.75$0.0810930.0750.0123617207.33B
0xec1...13AC
0x2d...92f3
01/21/202611:17:59 PMsell$0.6799$0.0810680.00022470.012353636.61M
0xE22...b5B9
0x03...1004
01/21/20269:51:35 PMbuy$1,074.67$0.0810670.35540.01235321.01T
0x67e...953C
0x37...0b6e
01/21/20269:06:47 PMbuy$105.47$0.0810420.034980.0123456101.22B
0x0Dd...2089
0x12...c7e0
01/21/20266:21:11 PMsell$52.39$0.0998010.018090.012338453.45B
0x6b9...a6f4
0x2e...f2d9
01/21/20268:29:35 AMsell$101.15$0.0810050.034160.0123394100.63B
0x785...a6cD
0x9f...1056
01/21/20265:59:47 AMbuy$98.36$0.0810380.03280.012346494.69B
0x785...a6cD
0x28...da14
01/21/20261:38:59 AMsell$0.8221$0.0810.00027860.0123388822.14M
0xfa7...d12A
0x27...771e
01/21/202612:55:11 AMsell$0.9831$0.0810040.00033160.0123389978.55M
0xfa7...d12A
0x64...c603
01/21/202612:44:35 AMbuy$758.43$0.099780.25820.012333775.44B
0x619...3Fa0
0x9f...6abe
01/21/202612:44:35 AMbuy$1,368.53$0.0999950.4660.01234031.37T
0x664...dED2
0x4e...e343
01/20/20268:01:47 PMbuy$0.9839$0.0998390.00032810.01232811B
0xeC2...7cAe
0xb7...cc42
01/20/20267:44:11 PMbuy$14.75$0.0998370.0049210.01232815B
0xeC2...7cAe
0x9f...b351
01/20/20266:53:11 PMsell$2.97$0.0996570.00098890.01232143.08B
0xc8D...2D1B
0x7c...d1f1
01/20/20264:02:11 PMsell$66$0.0997210.021850.012321867.9B
0x1E8...eF7F
0x59...51d1
01/20/20261:05:47 PMsell$24.72$0.0810030.0079430.012322424.64B
0xb27...Ba57
0x6c...1a8b
01/20/20261:04:35 PMsell$10.38$0.0810040.0033380.012322610.35B
0xc9d...53D4
0x67...3e7b
01/20/202611:26:11 AMsell$111.09$0.0810050.035740.0123233110.53B
0xddF...8Ca8
0xda...94fc
01/20/202610:50:23 AMsell$0.3121$0.0810.00010110.012324312.02M
0xE22...b5B9
0x8f...c674