WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.09848
Price
0.0123377 WETH
TVL
$91,683.72
MKT CAP
$848K
5m
0%
1h
0%
4h
0%
24h
1.66%
Share
TXNS
8
Buys
4
Sells
4
Volume
437
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
56.21T
Pooled WETH:
$17.53

KIZUNA/WETH price stats on Ethereum

As of October 11, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000000848. KIZUNA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $436.53. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $848,038.55. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $91,683.72. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $91,683.72.

The total transactions of KIZUNA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

KIZUNA/WETH pool has a trading volume of $436.53 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003377, captured at 11:37 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000000848 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:40:59 AMbuy$31.63$0.098480.01260.012337737.31B
0x5ed...eaaB
0x9a...c605
10/11/202612:57:59 AMsell$63.89$0.098290.025530.012331277.08B
0xc08...4EC0
0x79...9f1e
10/10/20262:54:47 PMsell$6.15$0.098320.0024550.01233177.4B
0x436...0755
0xf3...4721
10/10/20262:42:23 PMsell$104.94$0.0983530.041780.0123326125.63B
0x5ed...eaaB
0xef...0621
10/10/20262:09:47 PMbuy$0.2639$0.0984890.00010570.0123401310.87M
0x004...Bf1c
0x8e...1540
10/10/20261:42:23 PMbuy$0.2498$0.0984880.00010010.0123401294.37M
0x000...002d
0x30...f899
10/10/20267:41:47 AMbuy$1.43$0.0984730.0005740.01234011.69B
0x720...7db9
0xa8...47aa
10/10/20263:34:35 AMsell$227.94$0.0983410.091570.0123351273.26B
0x5ed...eaaB
0x9f...f3db
10/09/202611:53:35 PMbuy$2.48$0.0985450.0010.01234372.91B
0x9b2...7b16
0xdb...3aa3
10/09/20269:05:35 PMsell$108.95$0.0983810.043890.0123376130B
0x221...B54C
0x49...97fd
10/09/20268:09:59 PMsell$42.25$0.0983860.017070.012338850.38B
0xA74...79c5
0x31...dcc3
10/09/20266:29:47 PMsell$420.32$0.0984990.16930.0123424494.53B
0x797...706e
0x58...74e9
10/09/202612:49:59 PMbuy$100.26$0.0987950.040120.0123519114B
0x221...B54C
0x3b...e4cf
10/09/202610:57:47 AMbuy$155.19$0.0987180.062290.0123499178B
0x221...B54C
0x49...b55b
10/09/20268:45:35 AMbuy$198.5$0.0986680.07950.0123471228.98B
0x819...9B6d
0xe5...d818
10/09/20263:15:35 AMsell$11.9$0.0984320.0047940.012339514.12B
0x3D3...92F2
0x58...b6b5
10/08/202610:16:35 PMbuy$42.9$0.098580.017310.012346250B
0xdc6...2D0F
0x44...fd89
10/08/20268:54:47 PMbuy$2.56$0.0985440.0010370.01234583B
0xa67...3FBb
0x4f...046f
10/08/20267:02:35 PMbuy$100.15$0.0984510.040880.012345118.5B
0x954...94c7
0xe5...2c62
10/08/202612:46:59 PMbuy$18.82$0.0987020.0074420.01234421.63B
0x2b8...d22E
0x8e...277d