WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081636
Price
0.0126319 WETH
TVL
$135,582.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.78%
24h
-6.06%
Share
TXNS
21
Buys
13
Sells
8
Volume
15K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
43.92T
Pooled WETH:
$24.6

KIZUNA/WETH price stats on Ethereum

As of July 4, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001636. KIZUNA price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $14,698.77. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,636,600.98. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $135,582.60. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $135,582.60.

The total transactions of KIZUNA/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

KIZUNA/WETH pool has a trading volume of $14,698.77 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000006319, captured at 1:23 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001636 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202512:21:47 AMbuy$47.9$0.0816360.01850.012631929.27B
0xA89...e3aE
0x58...3269
07/04/202512:14:47 AMsell$458.92$0.0816120.17730.012623284.59B
0x5D6...579d
0x01...b6ee
07/04/202512:14:11 AMbuy$56.93$0.0816540.0220.012639334.41B
0xA89...e3aE
0x5b...935f
07/03/202511:56:59 PMbuy$235.7$0.0816490.090980.0126367142.89B
0xA89...e3aE
0xbe...4ec7
07/03/202511:04:23 PMsell$22.11$0.0816140.008520.012622213.69B
0xE4f...f7Be
0x93...d4f1
07/03/20259:20:11 PMbuy$10.39$0.0816490.0040.01263496.3B
0xa6e...D47C
0x52...3e0d
07/03/20257:10:59 PMbuy$23.07$0.081640.0089230.012634614.06B
0x2eE...2E1B
0x14...2196
07/03/20254:41:47 PMsell$116.12$0.0816020.045120.012622872.45B
0x90f...6652
0x9d...27f0
07/03/20254:20:11 PMsell$4,099.27$0.0817011.590.0126612.41T
0x62b...c73C
0x16...fdda
07/03/20253:18:35 PMbuy$868.58$0.0818250.33610.0127063475.84B
0xa08...7fA7
0x94...f5a1
07/03/20252:35:35 PMbuy$75.25$0.0818090.028990.012697341.58B
0x59F...481E
0xd9...b8cb
07/03/20252:20:23 PMsell$3,764.55$0.0818821.430.01271792T
0xf8C...019D
0xf5...3ced
07/03/20251:55:35 PMbuy$6.26$0.0820290.0023790.01277013.09B
0xdDE...101E
0x6f...094a
07/03/20251:18:59 PMsell$99.06$0.0819610.038170.012755750.51B
-
0xa0...8caf
07/03/20251:14:11 PMsell$0.061963$0.0819630.01075670.0127567100
0x5D6...579d
0xdd...863f
07/03/20251:13:35 PMbuy$4,532.76$0.0818811.750.01272652.41T
0x62b...c73C
0x71...76cc
07/03/202510:41:47 AMsell$14.86$0.081740.0057220.01267018.54B
0x450...2EFf
0xd1...579a
07/03/20254:03:47 AMbuy$76.93$0.0817520.030.012683143.91B
0x0Bd...2F80
0x4a...5cb2
07/03/20253:06:23 AMbuy$44.03$0.0817490.017160.01268225.17B
0x46c...3b94
0x14...54aa
07/03/20253:05:23 AMbuy$133.15$0.0817450.05190.012680376.3B
0x46c...3b94
0xc2...3600