WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.083104
Price
0.011134 WETH
TVL
$177,896.33
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-3.27%
24h
12.03%
Share
TXNS
64
Buys
36
Sells
28
Volume
23K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
30.6T
Pooled WETH:
$35.81

KIZUNA/WETH price stats on Ethereum

As of May 9, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000003104. KIZUNA price is up 12.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $22,705.22. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $3,104,049.10. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $177,896.33. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $177,896.33.

The total transactions of KIZUNA/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

KIZUNA/WETH pool has a trading volume of $22,705.22 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.00000000000134, captured at 4:20 PM UTC.

The price of converting 1 KIZUNA to USD is $0.000000003104 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:18:35 PMbuy$15.55$0.0831040.0067190.0111345.01B
0x142...3B90
0xa4...87f1
05/09/20252:27:23 PMbuy$18.73$0.0831140.008060.0111346.02B
0x4Cf...e0A1
0x93...1c10
05/09/20252:12:59 PMsell$154.62$0.0830920.065760.011131550B
0x79f...19e2
0x74...f591
05/09/20252:12:23 PMsell$155.16$0.0831030.065990.011131950B
0x79f...19e2
0x12...e57a
05/09/20251:47:35 PMsell$972.65$0.0831680.41030.0111336307B
0x2A4...5051
0x15...6f17
05/09/20251:10:23 PMsell$401.67$0.0831790.17140.0111357126.33B
0x5b2...6797
0x35...46cd
05/09/202512:39:47 PMsell$539.61$0.0832030.23090.0111371168.45B
0x5b2...6797
0x24...6dd9
05/09/202512:11:47 PMsell$131.03$0.0832080.056410.011138140.84B
0xbE8...1b55
0x66...6033
05/09/202510:59:23 AMbuy$25.82$0.0833180.010980.01114117.78B
0xae2...aE13
0x8a...f6f2
05/09/202510:52:59 AMbuy$29.1$0.083330.012320.0111418.74B
0xDee...B68B
0xc3...6a31
05/09/202510:24:23 AMbuy$32.27$0.0832960.01380.01114099.79B
0xDee...B68B
0x4a...681c
05/09/202510:23:23 AMsell$53.93$0.0832320.023050.011138116.69B
0x221...B54C
0xeb...f9bf
05/09/20259:55:11 AMbuy$432.63$0.0832710.18560.0111404132.25B
0xefc...2484
0x69...f97c
05/09/20258:57:11 AMsell$751.59$0.0837950.31240.0111577198B
0xEc3...AFE4
0x61...3f70
05/09/20258:49:47 AMsell$1,643.81$0.0838860.6830.0111614422.95B
0x6F3...1197
0x62...8f0d
05/09/20258:15:11 AMsell$201.48$0.0839050.084820.011164451.59B
0x5CD...2eBe
0xc8...cc50
05/09/20258:14:47 AMsell$1,227.15$0.0839580.51670.0111667310B
0x300...681C
0x2c...3dea
05/09/20258:13:47 AMbuy$2,984.97$0.0839671.250.0111672752.4B
0xa48...954a
0x29...4de1
05/09/20258:04:23 AMbuy$1,178.99$0.0838130.49650.0111605309.17B
0x2A4...5051
0xb0...76c4
05/09/20258:03:23 AMbuy$423.93$0.0837550.17840.011158112.87B
0xB72...5707
0xed...9304