WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.094514
Price
0.0122363 WETH
TVL
$58,230.73
MKT CAP
$451.5K
5m
0%
1h
0%
4h
0%
24h
2.86%
Share
TXNS
5
Buys
3
Sells
2
Volume
809
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
65.99T
Pooled WETH:
$14.88

KIZUNA/WETH price stats on Ethereum

As of August 12, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000004514. KIZUNA price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $808.72. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $451,459.07. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $58,230.74. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $58,230.74.

The total transactions of KIZUNA/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

KIZUNA/WETH pool has a trading volume of $808.72 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002363, captured at 10:36 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000004514 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:03:23 AMbuy$573.13$0.0945140.30.01223631.27T
0x300...681C
0x8b...0424
08/12/20263:13:35 AMbuy$1.98$0.0943570.0010570.01223154.57B
0x571...1fA9
0x9b...20e5
08/11/20268:46:59 PMsell$48.26$0.0942720.025680.0122273112.98B
0x409...9cF1
0x11...4b91
08/11/20266:04:35 PMsell$183.48$0.0942530.09890.0122292431.37B
0x74b...A7C5
0xa4...60ae
08/11/20266:02:11 PMbuy$1.84$0.0943880.00099120.01223554.21B
0x74b...A7C5
0x88...9246
08/11/20267:50:35 AMsell$27.14$0.0943340.014460.01223162.62B
0x620...eD74
0xaa...0a39
08/10/20264:21:35 PMsell$89.05$0.0943410.047580.012232205.1B
0xA60...DdeB
0x64...d646
08/10/20264:01:35 PMsell$10.91$0.0943670.0058210.012232825B
0x656...8002
0x09...7eb8
08/10/20268:26:23 AMsell$50.12$0.0944990.0260.0122333111.41B
0x236...F12C
0x16...9f7a
08/10/202612:29:47 AMbuy$0.439$0.0945630.00022950.0122385962.17M
0x2AE...fb15
0xb9...2818
08/09/20268:24:47 PMsell$0.5226$0.0944850.00027230.01223371.16B
0xE04...0667
0x7d...e97b
08/09/20264:11:11 PMbuy$32.52$0.0945860.01690.012238270.93B
0xa77...181d
0x45...8712
08/09/20264:41:23 AMbuy$606.67$0.0944540.31720.01223281.36T
0xC05...433c
0x79...e98c
08/09/20264:39:23 AMbuy$0.5598$0.0943580.00029270.01222781.28B
0xfa7...d12A
0x18...1581
08/08/20269:33:47 PMbuy$74.32$0.0943620.038720.0122272170.38B
0xf27...F77F
0x72...7734
08/08/20268:58:23 PMbuy$32.14$0.0943440.016750.012226474B
0x221...B54C
0x9c...7ab1
08/08/20264:20:11 PMbuy$9.95$0.0943430.0051810.01222622.92B
0x243...1029
0x08...d96c
08/08/202612:08:11 PMbuy$89.45$0.0943210.046620.0122252207B
0x221...B54C
0x61...09ce
08/08/202610:57:23 AMsell$583.38$0.0943150.30380.01222471.35T
0x2EF...2a93
0x5b...d81f
08/07/202611:59:35 PMsell$0.5402$0.0943920.00028230.01222951.23B
0x27c...2bf2
0x4e...6d3b