WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.09731
Price
0.0122382 WETH
TVL
$93,870.08
MKT CAP
$731.1K
5m
0%
1h
0%
4h
0%
24h
7.77%
Share
TXNS
4
Buys
3
Sells
1
Volume
565
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
66.15T
Pooled WETH:
$14.83

KIZUNA/WETH price stats on Ethereum

As of January 2, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000000731. KIZUNA price is up 7.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $565.40. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $731,056.35. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $93,870.09. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $93,870.09.

The total transactions of KIZUNA/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

KIZUNA/WETH pool has a trading volume of $565.40 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002382, captured at 11:40 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000000731 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202610:19:11 AMbuy$92.04$0.097310.030.0122382125.9B
0x0d9...49dB
0x48...b5e7
01/01/20269:46:35 PMbuy$44.26$0.0971280.014750.012237562.1B
0x142...3B90
0x38...4ef3
01/01/20263:43:11 PMbuy$424.09$0.097030.14170.012235603.24B
0x88c...E019
0x36...6bb2
01/01/20263:22:23 PMsell$4.99$0.0967830.001680.01222817.36B
0xFe2...1562
0x53...2129
01/01/20265:15:59 AMbuy$7.19$0.096910.0024250.012232810.42B
0x303...714C
0xb4...3be5
01/01/20262:45:59 AMbuy$34.69$0.0969380.011630.012232550.01B
0xdc6...2D0F
0xa2...1b62
12/31/202511:04:59 PMsell$67.18$0.0967690.022640.012228199.26B
0xca1...c846
0x3b...338d
12/31/20259:37:47 PMsell$205.23$0.0968410.068870.0122295300B
0x05b...d4B9
0x2d...ad75
12/31/20259:34:35 PMsell$0.6811$0.0968310.000230.0122306997.13M
0xfa7...d12A
0x48...d5c5
12/31/20259:33:23 PMbuy$792.24$0.0968830.2660.01223111.15T
0x05b...d4B9
0x06...10ad
12/31/20259:30:47 PMbuy$788.42$0.0965950.26630.01222271.2T
0x05b...d4B9
0x2c...1349
12/31/20259:25:11 PMbuy$0.7265$0.0965130.00024390.01221861.12B
0x4dD...f765
0x4c...8d76
12/31/20259:24:47 PMbuy$1.13$0.0965120.000380.01221861.74B
0xE22...b5B9
0x32...f41a
12/31/20259:24:35 PMsell$1,269.92$0.0965760.42630.01222071.93T
0x05b...d4B9
0x56...3712
12/31/20257:54:59 PMbuy$29.37$0.0968730.0099120.012231942.74B
0x83A...a561
0xe1...a777
12/31/20254:52:47 PMsell$136.8$0.0967360.046280.0122278203.08B
0x388...CF91
0x0b...9bb2
12/31/20254:36:59 PMsell$415.52$0.0968660.13960.0122308605.18B
0x5Cf...FA57
0xd8...7ad5
12/31/20252:46:35 PMbuy$50.11$0.0971010.016760.012237570.57B
0x26A...Fe25
0xa3...b9d1
12/31/20251:40:11 PMbuy$413.94$0.097010.13870.012235590.5B
0x07B...B486
0x11...6dc9
12/31/20251:36:35 PMbuy$85.95$0.0969710.028640.0122323123.29B
0x07B...B486
0x41...0367