WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081124
Price
0.0125807 WETH
TVL
$93,572.92
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
8
Buys
1
Sells
7
Volume
490
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
43.22T
Pooled WETH:
$23.22

KIZUNA/WETH price stats on Ethereum

As of February 13, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001124. KIZUNA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $489.55. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,124,574.30. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $93,572.92. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $93,572.92.

The total transactions of KIZUNA/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

KIZUNA/WETH pool has a trading volume of $489.55 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000005807, captured at 7:57 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001124 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:02:11 AMsell$56.22$0.0811240.029030.012580750B
0x221...B54C
0x35...4123
02/13/20261:16:47 AMsell$113.28$0.0811320.058280.0125828100B
0x221...B54C
0xd9...0976
02/12/20267:21:47 PMsell$226.11$0.081130.11740.0125873200B
0x39E...45b3
0x4f...43d7
02/12/20265:34:35 PMbuy$0.9978$0.0811540.00052040.0126022864.16M
0x3Dd...171e
0xc5...0b2a
02/12/202612:49:59 PMsell$58.64$0.0811720.029550.01259150B
0x221...B54C
0x24...0ad2
02/12/202611:18:11 AMsell$1.24$0.0811780.0006260.01259171.06B
0x6e3...0e6a
0x12...8d15
02/12/202610:54:35 AMsell$22.14$0.0811790.011110.01259218.77B
0x450...eD8d
0x7d...f473
02/12/20268:48:47 AMsell$10.88$0.0811610.0055530.01259249.37B
0xd39...f477
0xf0...27eb
02/12/20266:55:59 AMbuy$175.55$0.0811880.0890.0126023147.75B
0x56e...8854
0xfb...7bcb
02/12/20266:05:23 AMsell$36.23$0.0811570.018420.012588631.3B
0x49c...DAff
0x90...d1b9
02/12/20264:59:59 AMbuy$9.88$0.0811810.0050290.01260098.37B
0xDE3...ECE8
0xee...54d2
02/12/20262:47:47 AMsell$0.5432$0.0811560.00027650.0125888469.57M
0x659...1221
0xef...b238
02/12/20261:43:11 AMbuy$496.98$0.0811730.25160.0125944423.37B
0x3dC...94ea
0x58...66b3
02/11/202610:33:47 PMbuy$57.59$0.0811510.029360.012587350B
0x221...B54C
0x31...a80d
02/11/20269:53:23 PMbuy$44.6$0.0811590.022550.01258638.49B
0xC65...6D67
0x8d...e2d8
02/11/20266:34:59 PMsell$66.78$0.0811130.034470.012574660B
0x221...B54C
0x85...d82b
02/11/20265:34:23 PMbuy$17.2$0.0811360.0088860.012586915.14B
0xC0f...4Bb6
0x3a...0842
02/11/20264:15:47 PMsell$147.04$0.0811250.075360.0125769130.62B
0x236...F12C
0x71...9129
02/11/20264:01:47 PMsell$31.91$0.0811180.016520.012579228.53B
0x22a...e80D
0xed...7ea0
02/11/20263:43:11 PMsell$33.69$0.0811230.01740.0125830B
0x221...B54C
0x0c...0fe5