WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.096353
Price
0.0122801 WETH
TVL
$75,218.85
MKT CAP
$635.4K
5m
0%
1h
0%
4h
7.48%
24h
-9.81%
Share
TXNS
14
Buys
9
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
61T
Pooled WETH:
$16.07

KIZUNA/WETH price stats on Ethereum

As of May 14, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000006353. KIZUNA price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,308.71. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $635,377.70. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $75,218.86. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $75,218.86.

The total transactions of KIZUNA/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

KIZUNA/WETH pool has a trading volume of $4,308.71 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002801, captured at 8:55 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000006353 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20267:53:23 AMbuy$366.55$0.0963530.16160.0122801576.91B
0x932...5878
0x25...39c9
05/14/20267:38:23 AMbuy$680.75$0.0961750.30.01227211.1T
0x300...681C
0xf2...4c48
05/14/20267:17:35 AMbuy$328.32$0.095990.1450.0122645548.09B
0x388...CF91
0x4c...be7d
05/14/20264:55:47 AMbuy$12.85$0.0959110.0056960.01226221.74B
0xf55...4548
0xfa...044c
05/14/20262:38:23 AMbuy$1.19$0.0959220.00052730.01226192.01B
0x4dD...f765
0x74...8006
05/14/20262:38:11 AMsell$1,200.59$0.0960020.53110.01226552T
0x8F8...5153
0xd8...f2a7
05/14/202612:58:23 AMbuy$0.6182$0.0963520.00027280.0122802973.35M
0x196...eE77
0x51...f0c9
05/13/202611:35:47 PMbuy$1$0.0963250.0004430.01228021.58B
0x196...eE77
0xd9...256f
05/13/202610:31:35 PMsell$1,282.53$0.0964120.5690.01228452T
0x8F8...5153
0x7d...075d
05/13/20269:21:11 PMbuy$46.85$0.0967760.020760.012300269.15B
0x26A...Fe25
0x77...d577
05/13/20266:40:59 PMsell$6.96$0.0966630.0030740.01229410.46B
0x454...7d71
0xd7...9d94
05/13/20265:56:59 PMsell$372.56$0.0967060.1650.012297555.56B
0x07B...B486
0xab...d312
05/13/202610:15:35 AMsell$3.91$0.0969440.0016890.01235.63B
0xdB3...40B2
0xd6...58e8
05/13/20268:09:23 AMbuy$3.96$0.0970440.0017230.01230615.63B
0xdB3...40B2
0xeb...d4d7
05/13/20267:09:47 AMbuy$4.67$0.0970410.0020330.0123066.65B
0xA54...49f5
0xb7...8640
05/12/20268:54:23 PMsell$34.39$0.0968530.015060.012300150.18B
0xaff...1Bec
0x15...8c51
05/12/20262:17:11 PMsell$34.36$0.0968470.015090.012300750.18B
0xaff...1Bec
0x14...ac1f
05/12/20269:18:11 AMsell$31.77$0.0968760.013920.012301246.21B
0x508...e142
0x72...1d03
05/11/202610:57:11 PMbuy$0.4247$0.0972050.00018130.0123076589.46M
0x196...eE77
0x9f...affa
05/11/20268:39:35 PMbuy$47.44$0.0971890.020270.012307265.99B
0x221...B54C
0x29...ad8a