WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.099311
Price
0.0122993 WETH
TVL
$106,737.23
MKT CAP
$931.1K
5m
0%
1h
0%
4h
2.51%
24h
-2.23%
Share
TXNS
20
Buys
7
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
59.29T
Pooled WETH:
$16.56

KIZUNA/WETH price stats on Ethereum

As of January 13, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.0000000009311. KIZUNA price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,165.66. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $931,114.87. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $106,737.24. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $106,737.24.

The total transactions of KIZUNA/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

KIZUNA/WETH pool has a trading volume of $1,165.66 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000002993, captured at 3:00 AM UTC.

The price of converting 1 KIZUNA to USD is $0.0000000009311 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:08:11 AMbuy$16.76$0.0993110.0053880.012299318B
0x221...B54C
0xaf...773f
01/13/20261:05:35 AMbuy$74.29$0.0992860.02390.012298880B
0x221...B54C
0xf3...e70f
01/13/202612:13:23 AMsell$0.9509$0.0990820.00030620.01229241.05B
0xa6e...D47C
0x5b...5640
01/12/20269:02:47 PMsell$18.12$0.0990610.0058510.012292520B
0x221...B54C
0xe8...d1f3
01/12/20268:13:11 PMbuy$0.8438$0.0993320.000270.0122986904.17M
0xE22...b5B9
0xc4...f542
01/12/20268:09:35 PMbuy$1.65$0.0993320.00052860.01229861.77B
0xbee...908c
0x4c...cf66
01/12/20265:23:47 PMsell$16.28$0.0991390.0052160.012292717.82B
0x3a2...e95e
0xe4...05d5
01/12/20263:23:59 PMbuy$18.52$0.0992620.0059730.012298620B
0x221...B54C
0xf3...c618
01/12/20262:08:47 PMsell$1.77$0.0991250.00056830.01229261.94B
0xf15...FA4f
0xea...460b
01/12/20261:07:47 PMsell$18.09$0.0990830.0058320.012292719.92B
0x2F8...E067
0xdf...1d15
01/12/20261:01:59 PMsell$45.74$0.0991490.014650.012293150B
0x377...1CA1
0x2c...181c
01/12/20261:01:23 PMsell$45.82$0.0991650.014680.012293650B
0x377...1CA1
0x11...6f88
01/12/20261:00:23 PMsell$45.63$0.0991260.01470.012294150B
0x377...1CA1
0x93...536f
01/12/202612:59:23 PMsell$45.71$0.0991420.014730.012294650B
0x377...1CA1
0x68...3608
01/12/202612:46:59 PMsell$91.66$0.0991660.029540.0122954100B
0x9ec...8EaC
0x69...e6f0
01/12/20269:44:11 AMbuy$0.5583$0.0993680.000180.012302596M
0xE22...b5B9
0x56...6d9d
01/12/20269:24:11 AMbuy$0.7767$0.099420.0002490.012302824.55M
0xfa7...d12A
0x31...e266
01/12/20268:47:23 AMsell$214.79$0.0992140.069280.0122972233.1B
0x0f0...3062
0xf8...7571
01/12/20267:10:59 AMsell$474.13$0.0994820.15050.0123011500B
0x1ba...67cC
0xef...ab7d
01/12/20262:11:47 AMsell$33.5$0.0995230.010690.012304135.18B
0x33F...1216
0x2a...dc57