WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081016
Price
0.0123198 WETH
TVL
$112,739.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0.56%
24h
-1.07%
Share
TXNS
17
Buys
7
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
56.98T
Pooled WETH:
$17.25

KIZUNA/WETH price stats on Ethereum

As of January 20, 2026, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001016. KIZUNA price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,156.41. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,016,445.74. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $112,739.32. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $112,739.32.

The total transactions of KIZUNA/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

KIZUNA/WETH pool has a trading volume of $2,156.41 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003198, captured at 4:36 AM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001016 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20264:28:35 AMsell$123.41$0.0810160.038830.0123198121.42B
0xae2...aE13
0x85...0d10
01/20/20264:28:35 AMbuy$430.42$0.0810310.13540.0123244417.46B
0xae2...aE13
0x6b...db5f
01/20/20264:28:35 AMbuy$315.1$0.0810390.099150.012327303.19B
0x664...dED2
0x5a...fa06
01/20/20261:41:35 AMsell$99.07$0.081010.030970.01231698.02B
0x6b9...a6f4
0x0d...169f
01/19/20268:57:11 PMsell$3.7$0.0810140.0011550.01231663.65B
0x999...dD3d
0xf0...d035
01/19/20267:11:47 PMsell$267.19$0.0810240.082960.0123182260.72B
0xfE6...0985
0xaf...252d
01/19/20266:00:59 PMsell$54.98$0.0810260.017150.0123253.59B
0x398...A54D
0x7d...e63c
01/19/20265:18:47 PMsell$20.67$0.0810330.006410.012320520B
0xEb2...921C
0x25...ebe9
01/19/20265:07:35 PMbuy$55.86$0.0810540.017320.012326853B
0x221...B54C
0x3f...f840
01/19/20262:20:35 PMsell$52.62$0.0810310.016330.012320351B
0x221...B54C
0x7b...fc6f
01/19/20261:32:23 PMsell$17.75$0.0810360.0054940.012320717.13B
0x398...A54D
0x4a...548f
01/19/20268:35:47 AMbuy$57.92$0.0810530.017980.012326955B
0x221...B54C
0xd6...c3ee
01/19/20267:14:35 AMsell$0.9818$0.081020.00030790.0123201961.8M
0xfa7...d12A
0xca...4da6
01/19/20267:14:23 AMbuy$528.06$0.0810310.16560.0123235511.88B
0x1ba...67cC
0x74...cce4
01/19/20265:07:47 AMsell$0.1669$0.0810040.000052210.012314166.25M
0x4AC...bFD7
0x7f...fd38
01/19/20264:38:59 AMbuy$0.793$0.0810290.00024670.0123204770.03M
0x6F7...9F02
0x18...44e3
01/19/20264:37:59 AMbuy$127.64$0.0810270.039710.0123197124.23B
0x6F7...9F02
0xb9...6d38
01/19/20264:24:47 AMbuy$1.04$0.0810250.00032420.01231891.02B
0x6F7...9F02
0x32...4562
01/19/20264:23:35 AMbuy$55.31$0.0810230.017210.012318654.02B
0x6F7...9F02
0xb4...f751
01/19/20262:33:23 AMsell$0.8211$0.0999740.00025680.0123119823.18M
0xE22...b5B9
0x77...3973