WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081039
Price
0.0123039 WETH
TVL
$118,237.72
MKT CAP
$1M
5m
0%
1h
0%
4h
3.18%
24h
10.23%
Share
TXNS
21
Buys
16
Sells
5
Volume
4K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
58.89T
Pooled WETH:
$16.67

KIZUNA/WETH price stats on Ethereum

As of November 5, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001039. KIZUNA price is up 10.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,429.14. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,039,399.10. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $118,237.73. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $118,237.73.

The total transactions of KIZUNA/WETH is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

KIZUNA/WETH pool has a trading volume of $4,429.14 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003039, captured at 6:50 PM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001039 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20255:20:11 PMbuy$1.95$0.0810390.00057230.01230391.88B
0x1ca...b304
0x68...c2bf
11/05/20255:18:47 PMsell$190.1$0.0810280.055250.0122988184.91B
0x1ca...b304
0x86...2cf6
11/05/20254:37:59 PMbuy$105.12$0.0810410.030820.0123053100.95B
0x6D6...94BE
0x92...4d6a
11/05/20254:33:47 PMbuy$118.8$0.0810320.0350.0123041115.07B
0xEAF...23Da
0x10...27e9
11/05/20253:28:59 PMbuy$192.23$0.0810120.057450.0123024189.93B
0xBbF...b64E
0xfa...703f
11/05/20252:41:23 PMbuy$100.99$0.0810070.030160.0123009100.25B
0x8F8...5153
0xdd...d00e
11/05/20255:03:47 AMsell$14.76$0.0997850.0044420.012294415.09B
0x252...431F
0xa1...fa53
11/05/20254:26:11 AMsell$622.87$0.0998880.18760.0122978629.93B
0xae2...aE13
0x18...b7d1
11/05/20254:26:11 AMbuy$488.71$0.0810190.14720.0123071479.32B
0x11B...cE7b
0x1c...3f70
11/05/20254:26:11 AMbuy$1,068.28$0.0999930.32180.0123011.07T
0xae2...aE13
0x07...52e5
11/05/20254:20:47 AMbuy$398.18$0.0997410.11980.0122931408.76B
0x11B...cE7b
0xe8...711d
11/05/20254:16:11 AMbuy$257.37$0.0996290.077420.0122896267.27B
0x11B...cE7b
0xda...d451
11/05/20254:07:23 AMbuy$103.35$0.0996240.03090.0122877107.39B
0x11B...cE7b
0xa0...b0f8
11/05/20251:14:59 AMsell$54.42$0.0990890.016870.012281859.87B
0xA8A...5eEd
0x85...3435
11/05/202512:14:11 AMbuy$189.32$0.0994420.05750.0122868200.5B
0x8F8...5153
0x95...e3f8
11/04/202511:47:59 PMbuy$117.76$0.0993970.035730.0122851125.31B
0x229...6b80
0x3d...6693
11/04/202510:34:47 PMbuy$18.68$0.099320.0057030.012284420.05B
0x01B...Cb06
0xa3...8c64
11/04/202510:30:59 PMbuy$122.95$0.0992150.037840.0122836133.42B
0x01B...Cb06
0x24...10f0
11/04/202510:30:23 PMbuy$102.73$0.0991760.031620.0122824111.95B
0x2b8...d22E
0x1d...2cb6
11/04/20257:52:23 PMbuy$60.74$0.0991860.018610.012281566.12B
0x6f1...1057
0xbc...dc35