WhatToFarm
/
Get started
12 Swap

Info about KIZUNA-WETH pair

Price USD
$0.081839
Price
0.0123988 WETH
TVL
$184,448.48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.70%
24h
-1.18%
Share
TXNS
23
Buys
14
Sells
9
Volume
4K
Telegram price alerts
Pair:
0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1
KIZUNA:
0x470c8950C0c3aA4B09654bC73b004615119A44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIZUNA:
51.66T
Pooled WETH:
$19.38

KIZUNA/WETH price stats on Ethereum

As of September 12, 2025, the current price of KIZUNA token on DEX Uniswap V3 is $0.000000001839. KIZUNA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,002.91. KIZUNA token contract is 0x470c8950C0c3aA4B09654bC73b004615119A44b5 with a market cap $1,839,330.51. The liquidity pool contract is 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 with total value locked (TVL) of $184,448.48. The KIZUNA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIZUNA/WETH with the contract address 0xB7F27E5Ebf97d88f37e16eddECC59523361A60E1 is $184,448.48.

The total transactions of KIZUNA/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

KIZUNA/WETH pool has a trading volume of $4,002.91 in the last 24 hours.

The exchange rate of 1 KIZUNA to WETH is 0.0000000000003988, captured at 6:40 PM UTC.

The price of converting 1 KIZUNA to USD is $0.000000001839 today.

KIZUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20256:24:35 PMsell$41.56$0.0818390.0090120.012398822.6B
0x4eA...4a8f
0x78...8ae3
09/12/20255:07:47 PMbuy$11.12$0.0818580.0024370.0124075.99B
0xae2...aE13
0x9d...041f
09/12/20254:50:59 PMsell$1,857.74$0.0818570.40730.01240731T
0xb99...e61F
0xc2...190b
09/12/20252:30:23 PMbuy$150.43$0.0819310.0330.012423777.87B
0xA8F...168b
0xe9...8d71
09/12/20252:27:23 PMsell$21.97$0.081890.004820.012414711.62B
0xe20...8525
0xf3...400a
09/12/20252:21:23 PMbuy$4.93$0.0819260.0010840.01242322.56B
0x2b8...d22E
0x1a...36d1
09/12/20252:19:35 PMbuy$53.41$0.0819230.011740.012422927.76B
0xbbB...2273
0x5a...bbd8
09/12/20251:50:47 PMbuy$90.35$0.0819070.020.012422247.36B
0xe1D...e10C
0xa1...21a1
09/12/20259:51:23 AMbuy$452.25$0.0818980.10.0124197238.25B
0x498...539e
0x3b...4419
09/12/20259:15:11 AMbuy$92.02$0.0818880.020320.012417148.72B
0xC78...1041
0x6f...af11
09/12/20258:08:23 AMbuy$14.01$0.0818890.003090.01241667.42B
0x171...CF1F
0xf6...0719
09/12/20257:59:47 AMsell$40.73$0.0818530.0089750.012408421.97B
0xC5D...2258
0x8b...c515
09/12/20257:02:35 AMbuy$19.67$0.0818970.0043220.012416810.37B
0x631...E687
0xb6...9c8d
09/12/20256:56:47 AMsell$130.31$0.0818610.028630.012409170B
0x54a...44CC
0x3d...3425
09/12/20256:46:35 AMsell$93.35$0.0818670.02050.012410150B
0xdeb...16cF
0xd6...9af2
09/12/20256:05:59 AMsell$71$0.0818680.015610.012410938B
0x95D...b0e7
0x87...7d1c
09/12/20255:57:47 AMsell$320.78$0.0818740.070620.0124127171.11B
0x498...539e
0x6c...4324
09/12/20254:28:11 AMbuy$49.88$0.0819040.011060.012422326.2B
0x98a...f0ff
0x91...c2f4
09/12/20252:40:35 AMsell$98.9$0.0818690.021910.012414252.9B
0xd73...7F2C
0x8f...8251
09/12/20251:43:11 AMbuy$4.52$0.0819140.00099990.0124232.36B
0xfc9...e535
0x22...9e3a