WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.0003226
Price
0.061176 WETH
TVL
$50,873.43
MKT CAP
$322.7K
5m
0%
1h
13.88%
4h
29.58%
24h
1,337%
Share
TXNS
2K
Buys
1K
Sells
637
Volume
351K
Telegram price alerts
Pair:
0x715870156322f71e842BeD3ecCc1CBD609AAa0b9
KITTY:
0xCe4520b84dc22ca321129266c66cb1E98596E42f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITTY:
79.28M
Pooled WETH:
$9.27

KITTY/WETH price stats on Ethereum

As of January 30, 2026, the current price of KITTY token on DEX Uniswap V2 is $0.0003226. KITTY price is up 1,337% in the last 24 hours. The trading history for the last 24 hours contains 1674 trades with trading volume of $350,511.94. KITTY token contract is 0xCe4520b84dc22ca321129266c66cb1E98596E42f with a market cap $322,680.62. The liquidity pool contract is 0x715870156322f71e842BeD3ecCc1CBD609AAa0b9 with total value locked (TVL) of $50,873.44. The KITTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x715870156322f71e842BeD3ecCc1CBD609AAa0b9 is $50,873.44.

The total transactions of KITTY/WETH is 1674 in the last 24 hours, 1037 of which are buy transactions, and 637 are sales transactions.

KITTY/WETH pool has a trading volume of $350,511.94 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.0000001176, captured at 2:37 AM UTC.

The price of converting 1 KITTY to USD is $0.0003226 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20262:15:35 AMsell$221.99$0.00032260.080960.061176687,966.92
0x8A1...9786
0x55...0fd9
01/30/20262:14:35 AMbuy$27.41$0.00032710.0099970.06119383,800.85
0x814...Ecf8
0x0a...f1fe
01/30/20262:09:59 AMbuy$81.85$0.00032410.030.061187252,537.02
0x88C...3660
0x99...7ffe
01/30/20262:07:23 AMbuy$81.06$0.00032210.02970.06118251,616.11
0x88C...3660
0x2a...c2a7
01/30/20262:05:23 AMsell$260.91$0.00032260.095540.061181808,589.03
0xc7C...ce7c
0xc7...acd0
01/30/20262:01:11 AMbuy$273.34$0.00032640.09950.061188837,364.38
0xa93...fEa0
0xc7...94eb
01/30/20261:59:59 AMsell$231.38$0.0003220.084730.061179718,528.31
0x5dF...7F5f
0x5b...b0d3
01/30/20261:55:47 AMbuy$107.9$0.0003270.039330.061192329,938.34
0x546...c205
0xca...cbc3
01/30/20261:52:35 AMsell$226.55$0.00032590.082750.06119695,023.41
0x10B...D9f5
0x3f...96a4
01/30/20261:47:59 AMbuy$1,358.36$0.00032850.4980.0612044.35M
0x814...Ecf8
0x9c...7f60
01/30/20261:38:59 AMsell$241.05$0.0003030.086550.061088795,426.43
0xaE4...aD8C
0x60...107e
01/30/20261:38:59 AMbuy$551.43$0.00030780.1980.0611051.79M
0x546...c205
0x02...03af
01/30/20261:38:59 AMsell$276.53$0.00030930.099290.06111893,870.3
0x154...8D2A
0x22...c5cd
01/30/20261:38:59 AMbuy$551.43$0.00029440.1980.0610571.87M
0x778...aE48
0xc4...18c0
01/30/20261:38:23 AMbuy$27.57$0.00028750.00990.06103295,871.66
0xd43...9d5B
0xf3...af13
01/30/20261:38:23 AMsell$254.25$0.00028850.091290.061036881,125.48
0x3da...09d3
0xcc...6e86
01/30/20261:37:23 AMsell$266.87$0.00029010.095150.061034919,764.22
0x646...809d
0x3f...5169
01/30/20261:37:23 AMbuy$280.46$0.0002920.10.061041960,358.18
0x88C...3660
0x78...8713
01/30/20261:36:47 AMbuy$563.92$0.00028760.2010.0610251.96M
0xd43...9d5B
0x86...562b
01/30/20261:36:47 AMbuy$28.9$0.00029470.01030.0610598,078.8
0x9A2...3646
0xb6...8f82