WhatToFarm
/
Get started
12 Swap

Info about KITTY-WETH pair

Price USD
$0.066026
Price
0.092457 WETH
TVL
$20,804.01
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x790Ec698Fba4e68d1012871027b9274d01d71e80
KITTY:
0xE2C328258f0e5B17dB2956C4fF731d11c668a39a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITTY:
15.09B
Pooled WETH:
$3.7

KITTY/WETH price stats on Ethereum

As of February 5, 2025, the current price of KITTY token on DEX Uniswap V3 is $0.0000006026. KITTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITTY token contract is 0xE2C328258f0e5B17dB2956C4fF731d11c668a39a with a market cap $9,210.68. The liquidity pool contract is 0x790Ec698Fba4e68d1012871027b9274d01d71e80 with total value locked (TVL) of $20,804.01. The KITTY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITTY/WETH with the contract address 0x790Ec698Fba4e68d1012871027b9274d01d71e80 is $20,804.01.

The total transactions of KITTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KITTY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KITTY to WETH is 0.0000000002457, captured at 4:38 AM UTC.

The price of converting 1 KITTY to USD is $0.0000006026 today.

KITTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20242:41:35 AMsell$42.09$0.0660260.017160.09245769.86M
0x5e0...4e4A
0x0b...4fe3
10/03/202412:21:59 AMsell$50.19$0.0658630.021250.09248285.61M
0x5e0...4e4A
0x94...43b2
10/02/202411:55:11 PMbuy$91.48$0.0658840.038640.092485155.46M
0x5e0...4e4A
0x78...5f01
09/09/20249:37:35 AMsell$109.08$0.0657640.046860.092476189.24M
0x1f6...C7ac
0xf0...4e85
09/08/20246:25:47 PMsell$54.33$0.0657420.023880.09252394.62M
0x2D3...3Bac
0x52...fafa
09/08/20241:28:35 PMsell$32.92$0.06580.014470.09254956.77M
0xe58...09ef
0x6d...7469
09/08/20249:44:35 AMsell$112.79$0.065960.049060.092592189.24M
0x47d...0f9F
0xc6...52c5
09/08/20246:02:23 AMsell$233.13$0.0661590.1020.092696378.47M
0x386...A593
0x08...85ab
09/08/20245:58:59 AMsell$36.03$0.0663460.015770.09277856.77M
0x450...0d43
0x1a...8113
09/08/20245:52:59 AMsell$18.14$0.0663930.0079350.09279528.39M
0xC76...70AC
0x68...e048
09/08/20245:49:59 AMsell$10.92$0.0664150.0047760.09280417.03M
0x8C5...86F6
0x6f...26ac
09/08/20245:47:47 AMsell$4.86$0.0664310.0021260.0928097.57M
0x6a7...D831
0xd5...f2bb
09/08/20245:46:11 AMsell$7.96$0.0664480.0034730.09281312.35M
0x0C0...7Ca7
0xd9...7be7
09/08/20245:45:23 AMsell$92.43$0.0665130.040370.092844141.93M
0xA29...c03D
0x37...d055
09/08/20245:44:59 AMsell$8.13$0.0665850.003550.09287612.35M
0x0C0...7Ca7
0xc6...13ef
09/08/20245:42:47 AMsell$4,718.26$0.0699732.060.0943554.73B
0x365...3CEc
0x93...27c6
09/08/20245:29:59 AMsell$129.89$0.0515250.056640.09665285.16M
0x3D5...0a8C
0xe6...ded7
09/08/20245:23:23 AMsell$39.47$0.0515450.01720.09673325.55M
0xBB8...42D3
0xee...387b
09/08/20245:17:11 AMsell$7.49$0.0515490.0032680.0967554.84M
0x564...e96e
0xfe...91c9
09/08/20245:16:11 AMsell$1.46$0.051550.00063960.096759946,181.21
0xcBa...1FeE
0xc2...04ef