WhatToFarm
/
Get started
12 Swap

Info about KITTENGER-WETH pair

Price USD
$0.00006108
Price
0.072635 WETH
TVL
$25,142
MKT CAP
$61.1K
5m
-8.06%
1h
-21.91%
4h
-71.28%
24h
96.59%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
932K
Telegram price alerts
Pair:
0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8
KITTENGER:
0x52a453A4977Db9D677023AABDebc75c5Ff431110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITTENGER:
209.01M
Pooled WETH:
$5.42

KITTENGER/WETH price stats on Ethereum

As of April 26, 2026, the current price of KITTENGER token on DEX Uniswap V2 is $0.00006108. KITTENGER price is up 96.59% in the last 24 hours. The trading history for the last 24 hours contains 3121 trades with trading volume of $931,939.04. KITTENGER token contract is 0x52a453A4977Db9D677023AABDebc75c5Ff431110 with a market cap $61,080.61. The liquidity pool contract is 0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8 with total value locked (TVL) of $25,142.00. The KITTENGER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITTENGER/WETH with the contract address 0x27AEDEe3A02dE6BDC037DE2445B761F71a71f9B8 is $25,142.00.

The total transactions of KITTENGER/WETH is 3121 in the last 24 hours, 1726 of which are buy transactions, and 1395 are sales transactions.

KITTENGER/WETH pool has a trading volume of $931,939.04 in the last 24 hours.

The exchange rate of 1 KITTENGER to WETH is 0.00000002635, captured at 12:11 AM UTC.

The price of converting 1 KITTENGER to USD is $0.00006108 today.

KITTENGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:09:59 AMsell$233.04$0.000061080.10050.0726353.82M
0xcF9...207f
0xe9...84f3
04/26/202612:09:23 AMbuy$114.72$0.000062020.04950.0726761.85M
0x02d...6fDf
0xd8...5eec
04/26/202612:08:59 AMsell$19.06$0.00006120.0082230.07264311,480.58
0x948...4A56
0x9b...5dd9
04/26/202612:08:23 AMbuy$57.36$0.000061380.024750.072648934,624.79
0x362...F18D
0x3b...af00
04/26/202612:08:11 AMbuy$231.77$0.000061480.10.0726523.77M
0xD71...De8D
0x15...b947
04/26/202612:08:11 AMsell$156.24$0.000061480.067410.0726522.54M
0xe90...b50E
0xff...8280
04/26/202612:07:59 AMbuy$81.56$0.000059970.035190.0725881.36M
0xae2...aE13
0xd2...a48c
04/26/202612:07:59 AMsell$213.57$0.000060240.092160.0725993.55M
0xFf4...2368
0xdb...8e66
04/26/202612:07:59 AMsell$83.88$0.000061680.036190.0726611.36M
0xae2...aE13
0x46...b08f
04/26/202612:07:35 AMsell$115.24$0.000062660.049710.0727031.84M
0x884...a3CC
0xa8...e22e
04/26/202612:07:23 AMsell$34.79$0.00006340.015010.072735548,877.35
0xB4f...7F3C
0x5b...ed6e
04/26/202612:07:23 AMbuy$115.89$0.000063380.050.0727341.83M
0x9d9...Ccc3
0xdf...7aef
04/26/202612:07:11 AMbuy$463.46$0.000060530.20.0726127.66M
0x4D5...2E4B
0x83...89e1
04/26/202612:06:59 AMbuy$31.91$0.000062630.01280.072701509,562.08
0x151...5564
0x69...8526
04/26/202612:06:59 AMsell$869.46$0.000061820.3750.07266714.06M
0x931...Ee0b
0x98...afbd
04/26/202612:05:47 AMsell$48.04$0.000066430.020720.072865723,152.59
0xcF9...207f
0x89...3011
04/26/202612:02:59 AMsell$77.91$0.000066750.033590.0728781.17M
0xde6...adF2
0x07...6fc7
04/26/202612:02:59 AMsell$33.47$0.000067320.014430.072902497,183.53
0xae2...aE13
0xa0...53c8
04/26/202612:02:59 AMbuy$33.27$0.000066930.014340.072886497,183.4
0xae2...aE13
0xca...fb70
04/26/202612:01:59 AMbuy$230.81$0.000067410.09950.0729063.42M
0xeF4...3fe8
0x42...e654