WhatToFarm
/
Get started
12 Swap

Info about KITSU-WETH pair

Price USD
$0.000805
Price
0.063851 WETH
TVL
$55,838.04
MKT CAP
$80.5K
5m
0%
1h
0%
4h
27.08%
24h
637%
Share
TXNS
59
Buys
49
Sells
10
Volume
35K
Telegram price alerts
Pair:
0xa4A8AcdB79e93b3cFBAfB725C2219010BF61f441
KITSU:
0xfD932a7Bf5Da9704F51F781bE5C2E18D95dB61Ce
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITSU:
33.87M
Pooled WETH:
$13.35

KITSU/WETH price stats on Ethereum

As of August 19, 2026, the current price of KITSU token on DEX Uniswap V2 is $0.000805. KITSU price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $34,851.70. KITSU token contract is 0xfD932a7Bf5Da9704F51F781bE5C2E18D95dB61Ce with a market cap $80,505.26. The liquidity pool contract is 0xa4A8AcdB79e93b3cFBAfB725C2219010BF61f441 with total value locked (TVL) of $55,838.05. The KITSU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITSU/WETH with the contract address 0xa4A8AcdB79e93b3cFBAfB725C2219010BF61f441 is $55,838.05.

The total transactions of KITSU/WETH is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

KITSU/WETH pool has a trading volume of $34,851.70 in the last 24 hours.

The exchange rate of 1 KITSU to WETH is 0.0000003851, captured at 9:43 PM UTC.

The price of converting 1 KITSU to USD is $0.000805 today.

KITSU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20266:50:11 PMbuy$731.59$0.0008050.350.063851908,755.56
0x8eC...821c
0x3b...e764
08/19/20266:49:47 PMbuy$522.57$0.00076890.250.063678679,588.21
0xab7...93e5
0xf2...715f
08/19/20266:49:23 PMbuy$835.77$0.00073020.40.0634951.14M
0x251...d0ab
0x0a...bacc
08/19/20266:47:11 PMbuy$627.33$0.00069080.30.063303908,104.76
0x3F8...8cBA
0xfe...3e8f
08/19/20266:46:47 PMsell$1,120.31$0.00069960.5360.0633471.6M
0xd91...6782
0xcb...f673
08/19/20266:45:11 PMbuy$418.17$0.00072360.20.063461577,834.1
0x251...d0ab
0x97...e3d2
08/19/20266:44:23 PMbuy$522.55$0.00069760.250.063337749,024.74
0xab7...93e5
0x51...7531
08/19/20266:43:23 PMbuy$208.86$0.00067740.10.063243308,298.92
0xa16...2e3c
0xe6...6d6c
08/19/20266:42:59 PMsell$1,410.76$0.00066980.67540.0632072M
0xf21...3936
0x3a...0b3c
08/19/20266:40:23 PMbuy$625.98$0.00073110.30.063503856,191.95
0xaBB...E5f8
0xc1...22e2
08/19/20266:39:59 PMsell$371.47$0.00071960.1780.063449516,175.76
0x980...c125
0xcd...2f73
08/19/20266:39:35 PMsell$1,112.74$0.00076120.53320.0636471.46M
0x02a...6e7e
0x85...53fa
08/19/20266:38:11 PMbuy$312.97$0.0007890.150.063781396,657.56
0xD07...B0ec
0x33...51df
08/19/20266:37:47 PMbuy$417.38$0.00076810.20.06368543,342.9
0x980...c125
0x5a...352e
08/19/20266:37:23 PMbuy$313.01$0.00074740.150.063581418,781.11
0x8eC...821c
0x57...a937
08/19/20266:36:47 PMbuy$835.09$0.00071560.40.0634271.17M
0xf21...3936
0x48...0cb6
08/19/20266:36:23 PMbuy$417.35$0.00068130.20.063265612,510.19
0x533...5595
0x4b...f610
08/19/20266:35:59 PMbuy$1,043.14$0.00064220.50.0630781.62M
0x02a...6e7e
0xc0...72c7
08/19/20266:33:11 PMsell$849.58$0.00063350.40720.0630371.34M
0xbb1...b65D
0x20...220b
08/19/20262:02:23 PMbuy$386.36$0.00060080.20.06311643,001.95
0x9E6...Bd6d
0x0e...2e0c