WhatToFarm
/
Get started
12 Swap

Info about KITE-WETH pair

Price USD
$0.063974
Price
0.09102 WETH
TVL
$110,071.63
MKT CAP
$397.4K
5m
0%
1h
-16.72%
4h
28.48%
24h
3,782%
Share
TXNS
81
Buys
51
Sells
30
Volume
132K
Telegram price alerts
Pair:
0x1859e9F06C006c21cDb580665DC325806b45a053
KITE:
0x157cc572756bE5d5683ce3b0A665244267C2B061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KITE:
143.34B
Pooled WETH:
$14.13

KITE/WETH price stats on Ethereum

As of November 2, 2025, the current price of KITE token on DEX Uniswap V2 is $0.0000003974. KITE price is up 3,782% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $132,363.38. KITE token contract is 0x157cc572756bE5d5683ce3b0A665244267C2B061 with a market cap $397,415.20. The liquidity pool contract is 0x1859e9F06C006c21cDb580665DC325806b45a053 with total value locked (TVL) of $110,071.64. The KITE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITE/WETH with the contract address 0x1859e9F06C006c21cDb580665DC325806b45a053 is $110,071.64.

The total transactions of KITE/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

KITE/WETH pool has a trading volume of $132,363.38 in the last 24 hours.

The exchange rate of 1 KITE to WETH is 0.000000000102, captured at 8:26 AM UTC.

The price of converting 1 KITE to USD is $0.0000003974 today.

KITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20258:25:23 AMsell$2,094.28$0.0639740.53790.091025.27B
0x3De...46B7
0x5e...589a
11/02/20258:09:47 AMsell$2,145.92$0.064280.55120.0910995.01B
0x957...03a1
0xdd...9f98
11/02/20257:54:11 AMsell$1,959.79$0.0646120.50070.0911784.25B
0xf28...8Fc2
0xdf...861d
11/02/20257:38:47 AMbuy$4,895.79$0.0647711.250.0912211.11B
0x127...76cE
0xf6...5f99
11/02/20257:23:35 AMsell$3,410.02$0.0640420.87250.0910347.98B
0x064...91E7
0x52...2571
11/02/20257:07:35 AMbuy$5,481.2$0.0645451.40.09116313.23B
0xaD4...97B4
0x2a...8cd5
11/02/20256:52:35 AMsell$1,185.21$0.0638240.30320.01097853.1B
0xbEB...74dA
0xe1...b76d
11/02/20256:37:47 AMsell$1,551.38$0.0639930.39930.0910273.89B
0x165...93d6
0x0b...b879
11/02/20256:21:59 AMbuy$1,450.12$0.0640240.37330.0910363.6B
0x968...89Ea
0x37...ac9a
11/02/20256:06:59 AMbuy$1,856.8$0.0638140.47510.0109764.87B
0x6b1...7Ed4
0x37...e53c
11/02/20255:51:59 AMbuy$2,155.78$0.063540.55160.01090596.09B
0x907...CC01
0x25...68f6
11/02/20255:36:59 AMsell$588.59$0.0634170.15060.01087451.72B
0xD86...8130
0xe7...8c6e
11/02/20255:21:47 AMbuy$1,796.62$0.0633580.45970.01085925.35B
0x7Ef...F8a9
0x0a...e232
11/02/20255:06:11 AMbuy$1,299.2$0.063160.33240.01080854.11B
0xd4D...C627
0x59...eb21
11/02/20254:50:59 AMsell$821.41$0.0631060.21050.01079622.64B
0x487...6318
0x86...b5a6
11/02/20254:35:47 AMbuy$1,153.6$0.0630930.29670.01079553.73B
0x65b...a1CD
0xb8...ed73
11/02/20254:20:47 AMbuy$1,585.65$0.0629220.40790.01075185.43B
0xCfa...95AB
0xa0...50d9
11/02/20254:05:47 AMbuy$1,906.94$0.0626950.49360.01069777.07B
0x9aE...9Aa5
0x1d...b08a
11/02/20253:50:35 AMsell$756.33$0.0626290.19460.01067662.88B
0xDC2...D2a6
0xf5...6e90
11/02/20253:35:23 AMbuy$1,271.08$0.0626140.32710.01067294.86B
0x72D...dc36
0x2a...c31c