- WhatToFarm
- Ethereum
- Uniswap V4
- KITE-USDC LPs
Info about KITE-USDC pair
- Pooled KITE:
- 4.54M
- Pooled USDC:
- $312,262.55
KITE/USDC price stats on Ethereum
As of November 13, 2025, the current price of KITE token on DEX Uniswap V4 is $0.07376. KITE price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $187,938.04. KITE token contract is 0x904567252D8F48555b7447c67dCA23F0372E16be with a market cap $719,707,237.47. The liquidity pool contract is 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 with total value locked (TVL) of $647,486.94. The KITE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KITE/USDC now?
The current liquidity of KITE/USDC with the contract address 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 is $647,486.94.
How many transactions are there in the KITE/USDC pool in the last 24 hours?
The total transactions of KITE/USDC is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the KITE/USDC pool in the last 24 hours?
KITE/USDC pool has a trading volume of $187,938.04 in the last 24 hours.
What is the exchange rate of 1 KITE to USDC?
The exchange rate of 1 KITE to USDC is 0.07376, captured at 9:15 PM UTC.
How much is 1 KITE in dollars?
The price of converting 1 KITE to USD is $0.07376 today.
KITE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:13:11 PM | sell | $1.54 | $0.07376 | 1.54 | 0.07376 | 21 | 0x17...70e2 | |
| 11/13/2025 | 9:11:59 PM | sell | $3,083.92 | $0.07424 | 3,083.92 | 0.07424 | 41,537.4 | 0x49...033b | |
| 11/13/2025 | 9:11:35 PM | buy | $1.75 | $0.07474 | 1.75 | 0.07474 | 23.45 | 0x0b...53a1 | |
| 11/13/2025 | 9:02:35 PM | buy | $2,200 | $0.07439 | 2,200 | 0.07439 | 29,570.99 | 0x0d...a4f9 | |
| 11/13/2025 | 9:02:23 PM | buy | $450 | $0.07398 | 450 | 0.07398 | 6,082.38 | 0x68...0f9e | |
| 11/13/2025 | 9:01:35 PM | buy | $450 | $0.07384 | 450 | 0.07384 | 6,093.93 | 0x89...d83c | |
| 11/13/2025 | 8:50:23 PM | sell | $9.89 | $0.07376 | 9.89 | 0.07376 | 134.17 | 0xbf...4c7a | |
| 11/13/2025 | 8:49:23 PM | sell | $25.81 | $0.07376 | 25.81 | 0.07376 | 350 | 0xe3...f96f | |
| 11/13/2025 | 8:40:23 PM | buy | $900 | $0.07364 | 900 | 0.07364 | 12,220.79 | 0x03...2c06 | |
| 11/13/2025 | 8:37:59 PM | sell | $2,215.03 | $0.07383 | 2,215.03 | 0.07383 | 30,000 | 0xc0...08b2 | |
| 11/13/2025 | 8:33:11 PM | sell | $2.74 | $0.07418 | 2.74 | 0.07418 | 37 | 0xfb...e3c8 | |
| 11/13/2025 | 7:37:11 PM | buy | $20.48 | $0.07419 | 20.48 | 0.07419 | 276.07 | 0xc6...1078 | |
| 11/13/2025 | 7:28:59 PM | buy | $950 | $0.07404 | 950 | 0.07404 | 12,830.7 | 0xdf...0b79 | |
| 11/13/2025 | 7:14:59 PM | sell | $3,414.2 | $0.07441 | 3,414.2 | 0.07441 | 45,883.6 | 0x70...c941 | |
| 11/13/2025 | 7:07:23 PM | buy | $25.2 | $0.07495 | 25.2 | 0.07495 | 336.22 | 0xa5...e213 | |
| 11/13/2025 | 6:51:23 PM | sell | $1.56 | $0.07493 | 1.56 | 0.07493 | 20.94 | 0xed...df5f | |
| 11/13/2025 | 6:41:35 PM | buy | $950 | $0.0748 | 950 | 0.0748 | 12,699.83 | 0x34...71b9 | |
| 11/13/2025 | 6:35:47 PM | buy | $1,375 | $0.07444 | 1,375 | 0.07444 | 18,471.2 | 0xed...376f | |
| 11/13/2025 | 6:31:11 PM | buy | $600 | $0.07413 | 600 | 0.07413 | 8,093.67 | 0x1e...eb34 | |
| 11/13/2025 | 6:30:47 PM | sell | $2,127.79 | $0.07435 | 2,127.79 | 0.07435 | 28,616.63 | 0xd5...4d38 |