WhatToFarm
/
Get started
12 Swap

Info about KITE-USDC pair

Price USD
$0.1485
Price
0.1485 USDC
TVL
$912,525.7
MKT CAP
$1.45B
5m
0.14%
1h
0.54%
4h
-0.23%
24h
-1.34%
Share
TXNS
1K
Buys
530
Sells
504
Volume
391K
Telegram price alerts
Pair:
0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19
KITE:
0x904567252D8F48555b7447c67dCA23F0372E16be
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled KITE:
2.67M
Pooled USDC:
$515,429.7

KITE/USDC price stats on Ethereum

As of April 17, 2026, the current price of KITE token on DEX Uniswap V4 is $0.1485. KITE price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $391,319.25. KITE token contract is 0x904567252D8F48555b7447c67dCA23F0372E16be with a market cap $1,449,955,273.22. The liquidity pool contract is 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 with total value locked (TVL) of $912,525.70. The KITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITE/USDC with the contract address 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 is $912,525.70.

The total transactions of KITE/USDC is 1034 in the last 24 hours, 530 of which are buy transactions, and 504 are sales transactions.

KITE/USDC pool has a trading volume of $391,319.25 in the last 24 hours.

The exchange rate of 1 KITE to USDC is 0.1485, captured at 6:31 PM UTC.

The price of converting 1 KITE to USD is $0.1485 today.

KITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/20266:29:59 PMbuy$80.57$0.148580.570.1485542.29
0x90D...f674
0x76...1f40
04/17/20266:29:11 PMbuy$243.16$0.1485243.160.14851,637.25
0x90D...f674
0x53...be12
04/17/20266:27:35 PMsell$182.13$0.1484182.130.14841,226.7
0x90D...f674
0x9b...6318
04/17/20266:27:11 PMbuy$327.74$0.1484327.740.14842,207.44
0x90D...f674
0x89...2059
04/17/20266:26:11 PMsell$468.72$0.1484468.720.14843,156.95
0x90D...f674
0xcf...b8d4
04/17/20266:25:11 PMbuy$369.31$0.1485369.310.14852,486.51
0x5B4...EFd1
0x0e...578d
04/17/20266:23:47 PMbuy$305.69$0.1483305.690.14832,060.25
0x90D...f674
0x3f...9e84
04/17/20266:22:47 PMsell$305.3$0.1483305.30.14832,058.02
0x90D...f674
0x94...44ce
04/17/20266:20:11 PMbuy$451.58$0.1483451.580.14833,044.18
0x5B4...EFd1
0xbe...3e42
04/17/20266:17:11 PMbuy$376.73$0.1481376.730.14812,542.72
0x90D...f674
0xda...d048
04/17/20266:16:23 PMbuy$433.04$0.1479433.040.14792,926.31
0x90D...f674
0x17...125e
04/17/20266:15:23 PMbuy$478.01$0.1477478.010.14773,234.56
0x5B4...EFd1
0xd3...a71d
04/17/20266:15:11 PMbuy$215.79$0.1476215.790.14761,461.71
0x90D...f674
0x62...0099
04/17/20266:12:35 PMsell$606.24$0.1476606.240.14764,104.92
0x3EF...E7C6
0xf2...2e70
04/17/20266:10:59 PMsell$192.54$0.1478192.540.14781,302.16
0x90D...f674
0x10...1c1f
04/17/20266:10:47 PMsell$840.56$0.148840.560.1485,676
0x5B4...EFd1
0xcb...ef91
04/17/20266:09:11 PMsell$155.15$0.1483155.150.14831,046.15
0x90D...f674
0xc6...085d
04/17/20266:08:11 PMbuy$334.33$0.1483334.330.14832,254.44
0x90D...f674
0x5f...512c
04/17/20266:07:23 PMsell$428.04$0.1482428.040.14822,886.53
0x90D...f674
0x88...8383
04/17/20266:03:59 PMbuy$243.16$0.1483243.160.14831,638.98
0x90D...f674
0x12...400b