WhatToFarm
/
Get started
12 Swap

Info about KITE-USDC pair

Price USD
$0.1499
Price
0.1499 USDC
TVL
$914,850.85
MKT CAP
$1.46B
5m
-0.38%
1h
-0.24%
4h
3.43%
24h
4.72%
Share
TXNS
593
Buys
285
Sells
308
Volume
250K
Telegram price alerts
Pair:
0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19
KITE:
0x904567252D8F48555b7447c67dCA23F0372E16be
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled KITE:
2.65M
Pooled USDC:
$518,309.28

KITE/USDC price stats on Ethereum

As of May 1, 2026, the current price of KITE token on DEX Uniswap V4 is $0.1499. KITE price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $250,040.11. KITE token contract is 0x904567252D8F48555b7447c67dCA23F0372E16be with a market cap $1,462,775,967.77. The liquidity pool contract is 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 with total value locked (TVL) of $914,850.85. The KITE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KITE/USDC with the contract address 0x3cff303d771452876849de7f0e6a21060886a74ae29fb27d5f3388197c249b19 is $914,850.85.

The total transactions of KITE/USDC is 593 in the last 24 hours, 285 of which are buy transactions, and 308 are sales transactions.

KITE/USDC pool has a trading volume of $250,040.11 in the last 24 hours.

The exchange rate of 1 KITE to USDC is 0.1499, captured at 6:21 PM UTC.

The price of converting 1 KITE to USD is $0.1499 today.

KITE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20266:20:23 PMsell$779.42$0.1499779.420.14995,199.54
0x5B4...EFd1
0x52...6962
05/01/20266:19:23 PMsell$204.27$0.1501204.270.15011,360.72
0x90D...f674
0xca...ee91
05/01/20266:17:11 PMsell$378.88$0.1502378.880.15022,521.71
0x90D...f674
0xe8...69bd
05/01/20266:14:59 PMsell$628.99$0.1504628.990.15044,180.11
0x5B4...EFd1
0xa9...efdd
05/01/20266:11:23 PMbuy$819.96$0.1504819.960.15045,449.68
0x8A9...A844
0xce...e032
05/01/20266:08:47 PMbuy$740.83$0.1501740.830.15014,935.1
0xd06...42E3
0x47...6dc0
05/01/20266:08:23 PMbuy$61.19$0.149961.190.1499408.11
0x90D...f674
0x18...d045
05/01/20266:03:23 PMsell$5.54$0.14985.540.149837
0xba3...455d
0x0c...485a
05/01/20266:01:35 PMbuy$739.96$0.1497739.960.14974,940.99
0x8A9...A844
0x18...82c3
05/01/20266:00:59 PMbuy$378.01$0.1495378.010.14952,528.28
0x90D...f674
0x77...8c98
05/01/20265:59:23 PMsell$437.67$0.1494437.670.14942,927.63
0x90D...f674
0x7e...064b
05/01/20265:59:11 PMsell$499.82$0.1497499.820.14973,338.75
0x448...5af8
0x0d...f5d3
05/01/20265:56:59 PMbuy$201.95$0.1498201.950.14981,348.17
0x90D...f674
0x6c...e849
05/01/20265:56:35 PMbuy$378.01$0.1496378.010.14962,525.6
0x90D...f674
0x7f...fc7c
05/01/20265:51:23 PMsell$318.6$0.1496318.60.14962,129.28
0x90D...f674
0xbc...c194
05/01/20265:46:59 PMsell$222.85$0.1497222.850.14971,488.2
0x90D...f674
0xdb...798b
05/01/20265:44:11 PMbuy$599.87$0.1496599.870.14964,007.31
0xd05...DF7D
0x12...54c2
05/01/20265:43:23 PMbuy$300.68$0.1494300.680.14942,011.34
0x90D...f674
0x12...bc80
05/01/20265:42:11 PMsell$337.85$0.1494337.850.14942,260.27
0x90D...f674
0x91...abc1
05/01/20265:41:11 PMbuy$562.8$0.1494562.80.14943,765.76
0x90D...f674
0x98...f71f