WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.1783
Price
0.1783 DAI
TVL
$66,038.14
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
12
Buys
12
Sells
0
Volume
586
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
191,502.88
Pooled DAI:
$31,878.59

KIT/DAI price stats on Ethereum

As of July 4, 2026, the current price of KIT token on DEX Uniswap V3 is $0.1783. KIT price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $585.99. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,783,761.64. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $66,038.15. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $66,038.15.

The total transactions of KIT/DAI is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

KIT/DAI pool has a trading volume of $585.99 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.1783, captured at 2:21 PM UTC.

The price of converting 1 KIT to USD is $0.1783 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20268:48:23 PMbuy$45.66$0.178345.660.1783255.97
0x7c1...d8bF
0xd4...31e1
07/03/20268:36:35 PMbuy$88.46$0.177688.460.1776497.84
0xF07...2d88
0x6e...532f
07/03/20268:35:11 PMbuy$35.1$0.17735.10.177198.22
0xd7E...a3B2
0x80...82f2
07/03/20268:25:47 PMbuy$30.86$0.176730.860.1767174.62
0x7c1...d8bF
0xd7...5810
07/03/20261:42:11 PMbuy$49.47$0.176349.470.1763280.57
0x000...089B
0x3d...7e2e
07/03/202610:43:59 AMbuy$68.1$0.175768.10.1757387.55
0x000...089B
0x12...66d7
07/03/202610:13:35 AMbuy$54.01$0.175154.010.1751308.45
0x7c1...d8bF
0x7c...e549
07/03/20268:43:35 AMbuy$95.69$0.174395.690.1743548.77
0x000...089B
0x82...513b
07/03/20266:05:47 AMbuy$46.39$0.173646.390.1736267.17
0x734...3812
0x69...df91
07/03/20261:41:47 AMbuy$13.71$0.173313.710.173379.12
0xfc9...e535
0x34...260c
07/03/20261:13:59 AMbuy$51.33$0.17351.330.173296.65
0xf6D...D02A
0x36...d439
07/03/20261:06:11 AMbuy$7.14$0.17277.140.172741.36
0xae2...aE13
0xc1...bb53
07/02/20261:39:35 PMbuy$171.63$0.1718171.630.1718998.66
0x4f5...01a6
0xbe...a68b
07/02/20261:26:11 PMbuy$115.02$0.1704115.020.1704674.86
0x000...504D
0x11...1b68
07/02/20261:20:11 PMbuy$101.73$0.1693101.730.1693600.67
0x7c1...d8bF
0x55...b449
07/02/202612:58:11 PMbuy$71.52$0.168571.520.1685424.42
0xfc9...e535
0x55...9ee5
07/02/202612:15:47 PMbuy$85.86$0.167785.860.1677511.9
0x000...504D
0xce...3b4a
07/02/20269:40:11 AMbuy$58.02$0.16758.020.167347.39
0x000...089B
0xf9...1b1a
07/01/202610:21:47 PMbuy$77.25$0.166377.250.1663464.34
0x253...31C0
0xe4...2918
07/01/20269:53:11 PMbuy$66.63$0.165666.630.1656402.23
0xaD7...3C18
0x98...531d