- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 164,714.68
- Pooled DAI:
- $37,158.99
KIT/DAI price stats on Ethereum
As of May 4, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2369. KIT price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $503.73. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,369,114.65. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $76,181.79. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $76,181.79.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $503.73 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.2369, captured at 9:45 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2369 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:19:47 AM | buy | $82.52 | $0.2369 | 82.52 | 0.2369 | 348.32 | 0xe7...0bc1 | |
| 05/04/2026 | 2:21:35 AM | buy | $200 | $0.2352 | 200 | 0.2352 | 850.1 | 0x87...2503 | |
| 05/04/2026 | 2:10:47 AM | buy | $85.71 | $0.2336 | 85.71 | 0.2336 | 366.92 | 0x66...cf52 | |
| 05/03/2026 | 10:14:35 PM | buy | $114.66 | $0.2324 | 114.66 | 0.2324 | 493.29 | 0xb2...6b05 | |
| 05/03/2026 | 5:39:59 PM | buy | $20.83 | $0.2316 | 20.83 | 0.2316 | 89.92 | 0x54...220b | |
| 05/02/2026 | 9:38:59 PM | buy | $74.91 | $0.2311 | 74.91 | 0.2311 | 324.14 | 0x9e...6204 | |
| 04/29/2026 | 6:28:59 PM | sell | $164.97 | $0.227 | 164.97 | 0.227 | 726.64 | 0x74...2e73 | |
| 04/29/2026 | 6:09:23 PM | sell | $205.31 | $0.2291 | 205.31 | 0.2291 | 896 | 0x37...0eda | |
| 04/27/2026 | 3:22:23 PM | sell | $290.65 | $0.232 | 290.65 | 0.232 | 1,252.81 | 0x86...63fc | |
| 04/27/2026 | 6:55:23 AM | sell | $35.64 | $0.2338 | 35.64 | 0.2338 | 152.41 | 0x86...5cc4 | |
| 04/27/2026 | 1:01:23 AM | buy | $199.78 | $0.2376 | 199.78 | 0.2376 | 840.55 | 0x1f...a2af | |
| 04/26/2026 | 8:29:23 PM | buy | $200 | $0.2353 | 200 | 0.2353 | 849.78 | 0xe4...3b1d | |
| 04/26/2026 | 8:08:47 PM | buy | $45.92 | $0.2339 | 45.92 | 0.2339 | 196.31 | 0xb8...2f13 | |
| 04/23/2026 | 5:10:47 PM | sell | $415.19 | $0.2313 | 415.19 | 0.2313 | 1,794.33 | 0x77...e88f | |
| 04/23/2026 | 9:58:59 AM | sell | $31.03 | $0.2339 | 31.03 | 0.2339 | 132.64 | 0xaf...2f99 | |
| 04/22/2026 | 9:36:11 PM | buy | $91.87 | $0.2383 | 91.87 | 0.2383 | 385.41 | 0x10...d6af | |
| 04/22/2026 | 5:18:23 AM | buy | $200.01 | $0.2366 | 200.01 | 0.2366 | 845.1 | 0xa6...c67a | |
| 04/22/2026 | 4:44:59 AM | buy | $40 | $0.2352 | 40 | 0.2352 | 170.02 | 0xd9...d02e | |
| 04/20/2026 | 10:57:11 PM | sell | $1.99 | $0.2303 | 1.99 | 0.2303 | 8.67 | 0x98...0c13 | |
| 04/19/2026 | 10:02:11 PM | sell | $124.62 | $0.2311 | 124.62 | 0.2311 | 539.27 | 0xa5...e19e |