- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 183,356.92
- Pooled DAI:
- $33,413.71
KIT/DAI price stats on Ethereum
As of July 24, 2026, the current price of KIT token on DEX Uniswap V3 is $0.1908. KIT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $75.36. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,908,735.12. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $68,411.69. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $68,411.69.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $75.36 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.1908, captured at 4:50 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.1908 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:35 AM | sell | $56.51 | $0.1908 | 56.51 | 0.1908 | 296.06 | 0x4a...ed3f | |
| 07/23/2026 | 6:19:11 PM | sell | $18.84 | $0.1912 | 18.84 | 0.1912 | 98.54 | 0x2c...4136 | |
| 07/22/2026 | 2:06:59 PM | buy | $60.79 | $0.1949 | 60.79 | 0.1949 | 311.86 | 0x8a...2296 | |
| 07/21/2026 | 8:20:35 AM | buy | $61 | $0.1942 | 61 | 0.1942 | 313.99 | 0x94...beba | |
| 07/21/2026 | 6:31:47 AM | buy | $43.03 | $0.1937 | 43.03 | 0.1937 | 222.14 | 0x61...cbad | |
| 07/21/2026 | 4:05:47 AM | buy | $32.1 | $0.1933 | 32.1 | 0.1933 | 166.03 | 0x86...7efe | |
| 07/20/2026 | 6:13:11 PM | buy | $82.28 | $0.1927 | 82.28 | 0.1927 | 426.94 | 0x8d...312a | |
| 07/20/2026 | 6:12:47 PM | buy | $83.56 | $0.1918 | 83.56 | 0.1918 | 435.51 | 0x4f...f49e | |
| 07/20/2026 | 5:59:11 PM | buy | $62.84 | $0.191 | 62.84 | 0.191 | 328.83 | 0x76...813a | |
| 07/20/2026 | 3:47:11 PM | buy | $93.87 | $0.1902 | 93.87 | 0.1902 | 493.35 | 0xc2...633b | |
| 07/20/2026 | 12:17:23 AM | buy | $38.41 | $0.1895 | 38.41 | 0.1895 | 202.61 | 0x5d...1708 | |
| 07/20/2026 | 12:11:59 AM | buy | $14.79 | $0.1893 | 14.79 | 0.1893 | 78.15 | 0x9a...871f | |
| 07/19/2026 | 2:39:35 AM | buy | $5.61 | $0.1892 | 5.61 | 0.1892 | 29.69 | 0xba...b6d6 | |
| 07/19/2026 | 2:14:47 AM | buy | $12.28 | $0.1891 | 12.28 | 0.1891 | 64.94 | 0x4f...d453 | |
| 07/17/2026 | 1:37:11 PM | sell | $58.91 | $0.1855 | 58.91 | 0.1855 | 317.46 | 0x54...ef2c | |
| 07/17/2026 | 1:11:11 PM | sell | $64.2 | $0.1862 | 64.2 | 0.1862 | 344.78 | 0x17...23fb | |
| 07/17/2026 | 8:39:35 AM | sell | $49.53 | $0.1868 | 49.53 | 0.1868 | 265.14 | 0x08...2dba | |
| 07/17/2026 | 5:48:11 AM | sell | $54.11 | $0.1873 | 54.11 | 0.1873 | 288.82 | 0xb5...df33 | |
| 07/17/2026 | 5:42:35 AM | sell | $66.29 | $0.1879 | 66.29 | 0.1879 | 352.69 | 0x8e...499d | |
| 07/17/2026 | 5:27:11 AM | sell | $62.22 | $0.1886 | 62.22 | 0.1886 | 329.84 | 0x77...7874 |