WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.2232
Price
0.2232 DAI
TVL
$75,065.41
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
14
Buys
7
Sells
7
Volume
981
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
170,637.06
Pooled DAI:
$36,973.55

KIT/DAI price stats on Ethereum

As of April 13, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2232. KIT price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $980.69. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,232,332.35. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $75,065.41. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $75,065.41.

The total transactions of KIT/DAI is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

KIT/DAI pool has a trading volume of $980.69 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.2232, captured at 3:38 AM UTC.

The price of converting 1 KIT to USD is $0.2232 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20262:48:47 PMsell$60.3$0.223260.30.2232270.13
0x7c1...d8bF
0x2d...84d6
04/12/20261:03:11 PMsell$65.85$0.223965.850.2239294.07
0x970...6B68
0x38...26d5
04/12/202610:55:47 AMsell$73.6$0.224773.60.2247327.52
0x000...504D
0xea...4cf6
04/12/202610:53:47 AMsell$71.24$0.225571.240.2255315.86
0x7c1...d8bF
0x60...14e3
04/12/20262:05:23 AMsell$22.21$0.22622.210.22698.26
0xacb...8805
0xfa...b973
04/12/20261:48:59 AMsell$101.24$0.2268101.240.2268446.38
0x728...Fa0A
0xf3...9d0b
04/12/20261:44:47 AMsell$27.08$0.227527.080.2275119.02
0xC29...8E70
0x6c...7a42
04/11/20267:31:59 PMbuy$69.88$0.231969.880.2319301.34
0xE83...2219
0x1e...6533
04/11/20267:16:35 PMbuy$68.04$0.231168.040.2311294.42
0xae2...aE13
0xfb...b161
04/11/20267:00:59 PMbuy$74.16$0.230274.160.2302322.02
0x979...24F9
0xd4...901f
04/11/20266:39:47 PMbuy$91.99$0.229391.990.2293401.14
0x834...5713
0x03...5e78
04/11/20266:36:23 PMbuy$148.59$0.2279148.590.2279651.86
0xbE9...b081
0x32...f313
04/11/20266:34:11 PMbuy$59.2$0.226759.20.2267261.06
0x7c1...d8bF
0xf4...1c85
04/11/20264:42:11 PMbuy$47.24$0.226147.240.2261208.87
0xAa1...e3f3
0x84...3e28
04/10/20268:10:47 PMbuy$6.71$0.22586.710.225829.7
0xae2...aE13
0xbc...52d6
04/10/20263:25:11 PMbuy$25.9$0.225625.90.2256114.8
0x7c1...d8bF
0xb9...2302
04/09/202610:19:47 PMbuy$16.21$0.225416.210.225471.95
0xfa7...d12A
0x53...66c0
04/09/20262:19:59 PMsell$48.45$0.221148.450.2211219.1
0x7c1...d8bF
0x3b...9504
04/09/20261:09:47 AMsell$19.06$0.221519.060.221586.05
0xb5B...7698
0x08...c468
04/09/202612:36:47 AMsell$12.97$0.221612.970.221658.54
0x7c1...d8bF
0xd3...2f19