- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 191,500.59
- Pooled DAI:
- $31,624.58
KIT/DAI price stats on Ethereum
As of April 21, 2025, the current price of KIT token on DEX Uniswap V3 is $0.1768. KIT price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $268.33. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,768,201.18. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $65,485.74. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $65,485.74.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $268.33 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.1768, captured at 9:19 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.1768 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:49:59 AM | buy | $90.61 | $0.1768 | 90.61 | 0.1768 | 512.49 | 0x90...4f34 | |
| 04/21/2025 | 2:33:47 AM | buy | $68.28 | $0.176 | 68.28 | 0.176 | 387.93 | 0x03...e7f0 | |
| 04/21/2025 | 2:05:59 AM | buy | $82.77 | $0.1752 | 82.77 | 0.1752 | 472.27 | 0xe1...8498 | |
| 04/21/2025 | 1:51:23 AM | buy | $26.65 | $0.1747 | 26.65 | 0.1747 | 152.58 | 0xc5...9c9e | |
| 04/19/2025 | 11:58:47 AM | buy | $80.92 | $0.1741 | 80.92 | 0.1741 | 464.6 | 0x9a...5cb6 | |
| 04/16/2025 | 5:58:35 PM | sell | $178.63 | $0.1709 | 178.63 | 0.1709 | 1,044.89 | 0xb9...dd7b | |
| 04/16/2025 | 8:09:47 AM | sell | $23.53 | $0.1719 | 23.53 | 0.1719 | 136.88 | 0x20...5429 | |
| 04/16/2025 | 5:25:47 AM | sell | $184.43 | $0.173 | 184.43 | 0.173 | 1,066.05 | 0x9d...98b9 | |
| 04/16/2025 | 12:10:59 AM | sell | $72.09 | $0.1742 | 72.09 | 0.1742 | 413.66 | 0x1e...7064 | |
| 04/15/2025 | 7:27:11 PM | sell | $91.93 | $0.176 | 91.93 | 0.176 | 522.16 | 0xa2...0a1b | |
| 04/14/2025 | 10:40:35 AM | buy | $113.61 | $0.1788 | 113.61 | 0.1788 | 635.17 | 0xde...2c44 | |
| 04/14/2025 | 10:22:23 AM | buy | $41.59 | $0.178 | 41.59 | 0.178 | 233.58 | 0xab...127e | |
| 04/14/2025 | 2:35:47 AM | buy | $139.9 | $0.1771 | 139.9 | 0.1771 | 789.66 | 0x3c...4957 | |
| 04/13/2025 | 6:09:11 PM | buy | $32.88 | $0.1766 | 32.88 | 0.1766 | 186.2 | 0xd7...7393 | |
| 04/12/2025 | 2:25:11 PM | buy | $254.05 | $0.177 | 254.05 | 0.177 | 1,435.17 | 0x80...2d46 | |
| 04/12/2025 | 1:51:47 PM | buy | $120.29 | $0.1751 | 120.29 | 0.1751 | 686.83 | 0x8a...1973 | |
| 04/12/2025 | 1:16:35 PM | buy | $94.08 | $0.174 | 94.08 | 0.174 | 540.53 | 0x6d...a235 | |
| 04/12/2025 | 8:14:59 AM | buy | $106.52 | $0.1722 | 106.52 | 0.1722 | 618.57 | 0x7d...55ea | |
| 04/12/2025 | 8:07:11 AM | buy | $123.27 | $0.171 | 123.27 | 0.171 | 720.59 | 0x39...5653 | |
| 04/12/2025 | 8:05:47 AM | buy | $26.35 | $0.1703 | 26.35 | 0.1703 | 154.7 | 0xbe...0459 |