- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 124,127.61
- Pooled DAI:
- $49,885.13
KIT/DAI price stats on Ethereum
As of October 10, 2025, the current price of KIT token on DEX Uniswap V3 is $0.4029. KIT price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,750.39. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $4,029,579.43. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $99,903.34. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $99,903.34.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $1,750.39 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.4029, captured at 7:42 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.4029 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:23:11 PM | sell | $391.14 | $0.4029 | 391.14 | 0.4029 | 970.67 | 0x67...8f8b | |
| 10/10/2025 | 6:41:23 PM | sell | $226.48 | $0.4076 | 226.48 | 0.4076 | 555.54 | 0x1e...a9a4 | |
| 10/10/2025 | 3:32:35 PM | sell | $782.25 | $0.4154 | 782.25 | 0.4154 | 1,883.05 | 0xf3...8eb5 | |
| 10/10/2025 | 3:19:59 PM | sell | $350.5 | $0.4242 | 350.5 | 0.4242 | 826.19 | 0x24...b2b3 | |
| 10/09/2025 | 3:45:11 PM | sell | $227.66 | $0.4287 | 227.66 | 0.4287 | 530.97 | 0x22...3cbf | |
| 10/09/2025 | 9:46:35 AM | sell | $136.67 | $0.4316 | 136.67 | 0.4316 | 316.64 | 0x7f...2070 | |
| 10/09/2025 | 8:28:11 AM | sell | $205.76 | $0.4343 | 205.76 | 0.4343 | 473.72 | 0x1d...e5de | |
| 10/09/2025 | 8:18:11 AM | sell | $128.01 | $0.4369 | 128.01 | 0.4369 | 292.95 | 0xee...c1c9 | |
| 10/09/2025 | 2:55:23 AM | sell | $123.89 | $0.4389 | 123.89 | 0.4389 | 282.22 | 0x67...4fdd | |
| 10/08/2025 | 4:08:47 AM | sell | $99.44 | $0.4407 | 99.44 | 0.4407 | 225.62 | 0x54...4af1 | |
| 10/08/2025 | 12:34:35 AM | sell | $26.69 | $0.4417 | 26.69 | 0.4417 | 60.41 | 0x8a...9e72 | |
| 10/07/2025 | 7:47:47 PM | sell | $61.53 | $0.4424 | 61.53 | 0.4424 | 139.08 | 0xc1...2d3a | |
| 10/07/2025 | 4:23:59 PM | sell | $424.41 | $0.4463 | 424.41 | 0.4463 | 950.85 | 0xab...0b4c | |
| 10/06/2025 | 7:58:47 PM | buy | $302.76 | $0.4564 | 302.76 | 0.4564 | 663.33 | 0x32...942d | |
| 10/06/2025 | 2:34:59 PM | buy | $381.3 | $0.4509 | 381.3 | 0.4509 | 845.63 | 0x4b...6b4d | |
| 10/05/2025 | 3:50:59 AM | buy | $300.18 | $0.4454 | 300.18 | 0.4454 | 673.9 | 0x3f...f677 | |
| 10/03/2025 | 3:07:47 AM | buy | $222.5 | $0.4412 | 222.5 | 0.4412 | 504.23 | 0x71...9b9c | |
| 10/03/2025 | 3:02:47 AM | buy | $105.65 | $0.4386 | 105.65 | 0.4386 | 240.86 | 0x78...4ff5 | |
| 10/02/2025 | 7:08:23 PM | buy | $206.94 | $0.4361 | 206.94 | 0.4361 | 474.46 | 0xb6...5cc2 | |
| 10/02/2025 | 4:12:35 PM | buy | $276.75 | $0.4323 | 276.75 | 0.4323 | 640.12 | 0xfc...dd80 |