- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 147,368.51
- Pooled DAI:
- $42,515.18
KIT/DAI price stats on Ethereum
As of January 23, 2026, the current price of KIT token on DEX Uniswap V3 is $0.293. KIT price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $267.22. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,930,553.62. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $85,702.32. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $85,702.32.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $267.22 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.293, captured at 3:59 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.293 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:38:59 PM | sell | $116.3 | $0.293 | 116.3 | 0.293 | 396.87 | 0x7f...d662 | |
| 01/23/2026 | 9:50:59 AM | sell | $17.88 | $0.2939 | 17.88 | 0.2939 | 60.83 | 0xb1...5c6c | |
| 01/22/2026 | 3:25:59 PM | sell | $93.99 | $0.2946 | 93.99 | 0.2946 | 319 | 0xed...a12a | |
| 01/22/2026 | 2:49:11 PM | sell | $39.03 | $0.2955 | 39.03 | 0.2955 | 132.1 | 0xc5...264f | |
| 01/21/2026 | 7:56:35 PM | buy | $188.05 | $0.3005 | 188.05 | 0.3005 | 625.72 | 0x9a...f2cf | |
| 01/21/2026 | 7:41:35 PM | buy | $165.41 | $0.2982 | 165.41 | 0.2982 | 554.65 | 0x15...6178 | |
| 01/21/2026 | 7:36:11 PM | buy | $43.28 | $0.2968 | 43.28 | 0.2968 | 145.8 | 0xca...6875 | |
| 01/21/2026 | 5:14:35 PM | sell | $183.59 | $0.2918 | 183.59 | 0.2918 | 629.05 | 0x39...ee93 | |
| 01/21/2026 | 12:22:35 PM | sell | $97.34 | $0.2936 | 97.34 | 0.2936 | 331.46 | 0x12...373d | |
| 01/21/2026 | 12:20:59 AM | sell | $87.81 | $0.2948 | 87.81 | 0.2948 | 297.78 | 0xd3...03da | |
| 01/20/2026 | 11:18:35 PM | sell | $56.97 | $0.2958 | 56.97 | 0.2958 | 192.57 | 0xfb...3dc8 | |
| 01/20/2026 | 11:03:59 PM | sell | $66.27 | $0.2966 | 66.27 | 0.2966 | 223.43 | 0x7d...8ce5 | |
| 01/20/2026 | 10:35:23 PM | sell | $230.04 | $0.2985 | 230.04 | 0.2985 | 770.46 | 0x87...bc07 | |
| 01/20/2026 | 10:29:35 PM | sell | $39.73 | $0.3003 | 39.73 | 0.3003 | 132.29 | 0x9a...6670 | |
| 01/20/2026 | 10:26:47 PM | sell | $16.15 | $0.3007 | 16.15 | 0.3007 | 53.73 | 0x76...f8b7 | |
| 01/20/2026 | 5:36:11 PM | sell | $121.16 | $0.3016 | 121.16 | 0.3016 | 401.71 | 0xfd...ddfd | |
| 01/20/2026 | 4:43:23 PM | sell | $89.02 | $0.303 | 89.02 | 0.303 | 293.79 | 0x15...5210 | |
| 01/20/2026 | 3:07:35 PM | sell | $154.95 | $0.3046 | 154.95 | 0.3046 | 508.67 | 0x46...090d | |
| 01/20/2026 | 2:48:59 PM | sell | $194.46 | $0.3069 | 194.46 | 0.3069 | 633.56 | 0xe8...5cb7 | |
| 01/20/2026 | 2:18:59 PM | sell | $63.66 | $0.3086 | 63.66 | 0.3086 | 206.27 | 0x6b...6567 |