WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.2187
Price
0.2187 DAI
TVL
$74,157
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.72%
24h
9.25%
Share
TXNS
17
Buys
15
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
173,533.49
Pooled DAI:
$36,202.84

KIT/DAI price stats on Ethereum

As of March 4, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2187. KIT price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,425.83. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,187,137.20. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $74,157.00. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $74,157.00.

The total transactions of KIT/DAI is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

KIT/DAI pool has a trading volume of $1,425.83 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.2187, captured at 8:35 PM UTC.

The price of converting 1 KIT to USD is $0.2187 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20267:13:47 PMbuy$103.19$0.2187103.190.2187471.8
0x6C0...393A
0xbe...232a
03/04/20267:13:23 PMbuy$21.63$0.21821.630.21899.23
0xF29...00BD
0x3e...12b9
03/04/20267:03:59 PMbuy$104.99$0.2173104.990.2173483.18
0xC5a...02a3
0x14...7764
03/04/20266:43:47 PMbuy$9.46$0.21669.460.216643.68
0xae2...aE13
0x87...b1d4
03/04/20263:59:11 PMbuy$224.11$0.2153224.110.21531,040.63
0x000...504D
0x21...fbdc
03/04/20263:30:35 PMbuy$215.92$0.2129215.920.21291,014.09
0x30A...519E
0xea...feb5
03/04/20262:32:59 PMbuy$177.94$0.2107177.940.2107844.35
0x000...504D
0xae...f3e1
03/04/20269:38:23 AMbuy$84.3$0.209384.30.2093402.77
0x979...24F9
0xc7...e895
03/04/20269:16:47 AMbuy$85.1$0.208385.10.2083408.44
0x7c1...d8bF
0x02...20e4
03/04/20268:59:47 AMbuy$103.18$0.2073103.180.2073497.65
0xF07...2d88
0x11...3a07
03/04/20268:59:11 AMbuy$18.96$0.206618.960.206691.77
0x64d...3d27
0xad...7e27
03/04/20268:49:47 AMbuy$81.9$0.206181.90.2061397.31
0xDf8...b40C
0x8b...41fa
03/04/20268:47:11 AMbuy$130.23$0.2049130.230.2049635.36
0xA6A...0C62
0xbd...4b5e
03/04/20268:42:35 AMbuy$18.1$0.204118.10.204188.69
0x172...1F63
0x85...ef01
03/04/20267:59:59 AMbuy$11.35$0.20411.350.20455.66
0xFfA...027e
0xa3...075f
03/04/20263:43:47 AMsell$19.52$0.199919.520.199997.6
0xcFb...9E3B
0x09...6359
03/04/20263:33:11 AMsell$15.86$0.200115.860.200179.25
0x172...1F63
0xe1...5996
03/03/20269:32:35 AMsell$76.09$0.200676.090.2006379.15
0xb5B...7698
0x70...c9d2
03/03/20268:56:23 AMsell$64.66$0.201464.660.2014321.03
0x7c1...d8bF
0x27...d6e1
03/03/20268:45:35 AMsell$71.22$0.202171.220.2021352.31
0x000...504D
0x4d...e432