WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.2233
Price
0.2233 DAI
TVL
$74,140.49
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
168,870.38
Pooled DAI:
$36,422.24

KIT/DAI price stats on Ethereum

As of November 4, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2233. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.04. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,233,562.23. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $74,140.50. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $74,140.50.

The total transactions of KIT/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KIT/DAI pool has a trading volume of $10.04 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.2233, captured at 4:52 AM UTC.

The price of converting 1 KIT to USD is $0.2233 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20266:10:23 AMsell$10.04$0.223310.040.223344.96
0x172...1F63
0x62...42e4
11/02/20263:26:11 AMbuy$19.64$0.227819.640.227886.21
0xf4f...77Bb
0x84...59e7
11/02/20261:25:47 AMbuy$13.6$0.227613.60.227659.78
0x172...1F63
0x5c...bcf3
10/30/20261:03:35 AMsell$290.58$0.2246290.580.22461,293.31
0x1ce...e9d7
0x92...cd8f
10/29/202611:56:35 PMsell$358.69$0.2283358.690.22831,570.54
0x07C...38F7
0x3a...2b46
10/29/20269:57:35 PMsell$576.42$0.2337576.420.23372,465.73
0x000...52b0
0x31...4950
10/29/20269:34:11 PMsell$1,532.96$0.2461,532.960.2466,229.14
0xa32...D1A2
0x30...d670
10/29/20268:47:35 PMbuy$1,224.58$0.2531,224.580.2534,838.78
0x1C0...DB54
0xe9...9f2a
10/29/20268:39:59 PMbuy$864.41$0.2406864.410.24063,591.96
0x25E...CbDe
0xf4...75fd
10/29/20262:31:35 AMsell$49.14$0.231249.140.2312212.55
0x192...8A2a
0x4d...afe1
10/29/20262:10:11 AMsell$18.35$0.231618.350.231679.23
0xCA4...5Ba7
0x29...a03f
10/28/20268:02:11 PMbuy$223.37$0.2351223.370.2351950.05
0x885...3895
0xb8...4a18
10/28/20264:35:11 PMsell$199.4$0.2303199.40.2303865.82
0xd50...BAf9
0xb6...fa01
10/28/20268:36:47 AMbuy$23.81$0.23623.810.236100.89
0x000...544B
0x9c...9c00
10/26/20262:41:23 AMsell$11.16$0.231211.160.231248.26
0x000...544B
0x35...79db
10/26/20261:41:23 AMsell$7.93$0.23137.930.231334.29
0x85d...e22e
0x3a...e60e
10/25/202610:33:59 AMbuy$0.0007179$0.23610.00071790.23610.00304
0x3c5...3b4e
0xb3...dfb5
10/25/20268:52:47 AMbuy$0.08893$0.23610.088930.23610.3766
0x612...32c3
0x27...5be4
10/25/20262:39:59 AMbuy$12.63$0.23612.630.23653.53
0xCA4...5Ba7
0xe7...0bb3
10/24/20263:21:23 PMsell$188.96$0.2323188.960.2323813.27
0x0c8...288b
0xb9...a90e