- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 160,919.26
- Pooled DAI:
- $38,143.53
KIT/DAI price stats on Ethereum
As of September 4, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2449. KIT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $884.81. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,449,582.82. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $77,562.04. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $77,562.04.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $884.81 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.2449, captured at 2:53 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2449 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 1:52:35 PM | sell | $164.35 | $0.2449 | 164.35 | 0.2449 | 670.95 | 0xbc...0902 | |
| 09/04/2026 | 12:34:23 PM | sell | $63.15 | $0.2463 | 63.15 | 0.2463 | 256.41 | 0xff...de52 | |
| 09/04/2026 | 9:02:11 AM | buy | $20.19 | $0.2515 | 20.19 | 0.2515 | 80.25 | 0x1e...0aac | |
| 09/04/2026 | 8:37:59 AM | buy | $20.29 | $0.2513 | 20.29 | 0.2513 | 80.75 | 0x46...22a2 | |
| 09/04/2026 | 7:10:59 AM | buy | $58.16 | $0.2508 | 58.16 | 0.2508 | 231.87 | 0x5e...5c59 | |
| 09/04/2026 | 7:07:23 AM | buy | $54.18 | $0.2501 | 54.18 | 0.2501 | 216.56 | 0xf2...0571 | |
| 09/04/2026 | 7:05:47 AM | buy | $52.37 | $0.2495 | 52.37 | 0.2495 | 209.87 | 0x51...b384 | |
| 09/04/2026 | 6:30:59 AM | buy | $41.79 | $0.2489 | 41.79 | 0.2489 | 167.85 | 0xd6...3c37 | |
| 09/03/2026 | 4:00:11 PM | buy | $113.04 | $0.248 | 113.04 | 0.248 | 455.7 | 0x7e...3a20 | |
| 09/03/2026 | 3:53:23 PM | buy | $56.6 | $0.247 | 56.6 | 0.247 | 229.11 | 0x83...82f3 | |
| 09/03/2026 | 3:00:35 PM | buy | $205.38 | $0.2454 | 205.38 | 0.2454 | 836.66 | 0xdb...0dc6 | |
| 09/03/2026 | 2:29:59 PM | buy | $35.26 | $0.244 | 35.26 | 0.244 | 144.48 | 0x7c...5bc7 | |
| 09/02/2026 | 10:33:23 AM | sell | $73.39 | $0.2394 | 73.39 | 0.2394 | 306.54 | 0xc2...f9a6 | |
| 09/02/2026 | 9:44:35 AM | sell | $21.66 | $0.2399 | 21.66 | 0.2399 | 90.27 | 0x02...166e | |
| 09/01/2026 | 6:47:35 PM | sell | $84.06 | $0.2406 | 84.06 | 0.2406 | 349.37 | 0xe7...15eb | |
| 09/01/2026 | 6:47:11 PM | sell | $120.46 | $0.2418 | 120.46 | 0.2418 | 498.17 | 0x70...937b | |
| 08/30/2026 | 11:40:47 PM | sell | $52.73 | $0.2428 | 52.73 | 0.2428 | 217.15 | 0x7e...d480 | |
| 08/30/2026 | 11:40:47 PM | sell | $33.61 | $0.2433 | 33.61 | 0.2433 | 138.14 | 0xe0...673b | |
| 08/30/2026 | 11:39:47 PM | sell | $102.53 | $0.2441 | 102.53 | 0.2441 | 419.97 | 0xb2...59da | |
| 08/30/2026 | 11:36:11 PM | sell | $49.66 | $0.245 | 49.66 | 0.245 | 202.66 | 0x6a...2634 |