- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 130,011.66
- Pooled DAI:
- $47,839.43
KIT/DAI price stats on Ethereum
As of November 3, 2025, the current price of KIT token on DEX Uniswap V3 is $0.3686. KIT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $520.37. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $3,686,531.64. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $95,768.65. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $95,768.65.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $520.37 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.3686, captured at 9:18 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.3686 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:45:59 AM | sell | $86.83 | $0.3686 | 86.83 | 0.3686 | 235.55 | 0xa5...794e | |
| 11/03/2025 | 6:14:23 AM | sell | $78.58 | $0.3698 | 78.58 | 0.3698 | 212.47 | 0x48...52e2 | |
| 11/03/2025 | 4:04:23 AM | sell | $101.73 | $0.3711 | 101.73 | 0.3711 | 274.1 | 0xcc...d563 | |
| 11/03/2025 | 3:47:23 AM | sell | $37.62 | $0.3721 | 37.62 | 0.3721 | 101.08 | 0x82...c955 | |
| 11/03/2025 | 3:26:35 AM | sell | $37.24 | $0.3727 | 37.24 | 0.3727 | 99.91 | 0x8f...2e3d | |
| 11/03/2025 | 3:15:59 AM | sell | $139.48 | $0.374 | 139.48 | 0.374 | 372.92 | 0x74...0ed8 | |
| 11/03/2025 | 2:32:47 AM | sell | $38.85 | $0.3753 | 38.85 | 0.3753 | 103.51 | 0x9c...4745 | |
| 10/31/2025 | 7:51:47 PM | buy | $349.45 | $0.3806 | 349.45 | 0.3806 | 918.02 | 0x8a...ed21 | |
| 10/31/2025 | 4:08:11 AM | buy | $274.37 | $0.376 | 274.37 | 0.376 | 729.6 | 0x5e...f4e6 | |
| 10/31/2025 | 1:08:23 AM | buy | $41.34 | $0.3737 | 41.34 | 0.3737 | 110.62 | 0xa6...6ad8 | |
| 10/30/2025 | 7:59:35 PM | sell | $228.24 | $0.3676 | 228.24 | 0.3676 | 620.78 | 0x07...7c4e | |
| 10/30/2025 | 6:39:11 PM | sell | $218.89 | $0.3709 | 218.89 | 0.3709 | 590.12 | 0xdd...0aad | |
| 10/30/2025 | 5:07:59 PM | sell | $184.93 | $0.3738 | 184.93 | 0.3738 | 494.64 | 0x9a...f2a1 | |
| 10/30/2025 | 1:37:59 PM | sell | $244.52 | $0.377 | 244.52 | 0.377 | 648.54 | 0x7c...85b0 | |
| 10/30/2025 | 1:19:11 PM | sell | $204.8 | $0.3803 | 204.8 | 0.3803 | 538.46 | 0x52...ce29 | |
| 10/30/2025 | 5:00:35 AM | sell | $49.16 | $0.3822 | 49.16 | 0.3822 | 128.63 | 0xb1...1df4 | |
| 10/29/2025 | 6:43:35 PM | sell | $357.98 | $0.3852 | 357.98 | 0.3852 | 929.18 | 0xf6...9ad9 | |
| 10/29/2025 | 6:38:59 PM | sell | $259.48 | $0.3898 | 259.48 | 0.3898 | 665.56 | 0xe7...ad27 | |
| 10/29/2025 | 12:56:11 AM | sell | $10.74 | $0.3919 | 10.74 | 0.3919 | 27.41 | 0xdc...e493 | |
| 10/28/2025 | 8:32:23 PM | sell | $236.59 | $0.3937 | 236.59 | 0.3937 | 600.87 | 0x66...8fcf |