WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.2094
Price
0.2094 DAI
TVL
$71,560.88
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
174,110.95
Pooled DAI:
$35,094.11

KIT/DAI price stats on Ethereum

As of May 24, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2094. KIT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.06. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,094,455.72. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $71,560.88. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $71,560.88.

The total transactions of KIT/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KIT/DAI pool has a trading volume of $18.06 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.2094, captured at 11:19 PM UTC.

The price of converting 1 KIT to USD is $0.2094 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20269:44:47 PMsell$18.06$0.209418.060.209486.24
0x172...1F63
0x57...8af4
05/23/20268:56:23 PMbuy$70.52$0.213470.520.2134330.45
0x000...92C7
0x32...502d
05/23/20268:44:59 PMbuy$111.84$0.2123111.840.2123526.59
0xb52...17b0
0xae...1e36
05/23/20268:39:59 PMbuy$47.54$0.211547.540.2115224.77
0x1a6...1919
0xc1...ffbb
05/23/20267:52:23 AMsell$124.68$0.2077124.680.2077600.19
0xe49...28DA
0x5a...9270
05/23/20267:47:23 AMsell$160.25$0.2092160.250.2092765.69
0x19a...D2dD
0x9a...ef68
05/23/202612:40:59 AMsell$14.53$0.210214.530.210269.11
0xFfA...027e
0x0c...42dd
05/22/20268:58:47 PMsell$5.17$0.21035.170.210324.59
0xae2...aE13
0x9b...5c82
05/22/20267:43:11 PMsell$76.33$0.210876.330.2108362.09
0x979...24F9
0xb9...5299
05/22/20267:31:47 PMsell$94.98$0.211794.980.2117448.54
0xD1e...E6be
0x40...4f11
05/18/20267:00:35 PMsell$18.55$0.212318.550.212387.38
0x4dD...f765
0xc4...ab76
05/18/20266:27:35 PMsell$100.66$0.213100.660.213472.52
0x000...92C7
0xd6...c4ba
05/18/20264:28:47 PMsell$93.72$0.214193.720.2141437.73
0xfa7...d12A
0x2c...81f2
05/18/202612:26:47 AMsell$94.99$0.215194.990.2151441.48
0x505...8d2C
0xbd...05d8
05/18/202612:11:59 AMsell$86.34$0.216186.340.2161399.39
0x979...24F9
0xa3...e0ff
05/17/202611:43:47 PMsell$156.21$0.2175156.210.2175718.12
0xf00...4643
0xda...ad1d
05/17/202611:41:23 PMsell$225.86$0.2196225.860.21961,028.18
0xD45...1a5B
0xac...9949
05/16/20269:19:23 AMsell$108.92$0.2215108.920.2215491.62
0x815...46b0
0xa3...0ef6
05/16/20269:17:23 AMsell$56.36$0.222456.360.2224253.33
0x7c1...d8bF
0x1d...aab7
05/16/20267:14:35 AMsell$128.71$0.2235128.710.2235575.79
0x4c8...e56C
0x25...7917