WhatToFarm
/
Get started
12 Swap

Info about KIT-DAI pair

Price USD
$0.242
Price
0.242 DAI
TVL
$77,164.96
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
3
Buys
0
Sells
3
Volume
237
Telegram price alerts
Pair:
0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled KIT:
161,954.71
Pooled DAI:
$37,966.49

KIT/DAI price stats on Ethereum

As of October 15, 2026, the current price of KIT token on DEX Uniswap V3 is $0.242. KIT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $237.41. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,420,335.37. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $77,164.97. The KIT/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $77,164.97.

The total transactions of KIT/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

KIT/DAI pool has a trading volume of $237.41 in the last 24 hours.

The exchange rate of 1 KIT to DAI is 0.242, captured at 1:53 AM UTC.

The price of converting 1 KIT to USD is $0.242 today.

KIT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/14/20269:04:47 PMsell$92.98$0.24292.980.242384.19
0xE9a...fD76
0xa5...5dd3
10/14/20269:04:11 PMsell$90.7$0.243190.70.2431373.08
0x5ae...341f
0xda...a3ab
10/14/20262:40:23 PMsell$53.72$0.243953.720.2439220.2
0x172...1F63
0xf0...1660
10/13/20266:22:35 AMbuy$10$0.2491100.249140.12
0x812...Eaf3
0xd4...c26d
10/13/20265:16:59 AMbuy$15.46$0.24915.460.24962.09
0x71D...D6Fb
0x93...0128
10/13/20263:33:35 AMbuy$27.45$0.248727.450.2487110.34
0xCA4...5Ba7
0x42...7c2b
10/13/202612:09:35 AMsell$101.63$0.2442101.630.2442416.05
0x6b5...8812
0xcb...f615
10/13/202612:06:23 AMsell$100.07$0.2454100.070.2454407.67
0x8de...23bB
0x2d...7981
10/12/202611:40:23 PMsell$82.97$0.246582.970.2465336.51
0x498...5DA2
0xf1...7a91
10/12/202611:33:59 PMsell$49.82$0.247349.820.2473201.44
0x004...Bf1c
0x30...fc49
10/12/202611:05:23 PMsell$32.32$0.247832.320.2478130.43
0x282...5512
0xbe...0732
10/12/20269:47:35 PMsell$36.37$0.248236.370.2482146.52
0x172...1F63
0x23...034e
10/12/20267:14:59 AMbuy$47.68$0.253247.680.2532188.31
0x49f...B96C
0xc6...f644
10/11/20264:28:59 PMbuy$238.13$0.2515238.130.2515946.84
0xDa7...C128
0x7d...8d0b
10/11/20264:28:59 PMbuy$35.41$0.249835.410.2498141.72
0xCA4...5Ba7
0xe3...3005
10/08/20263:57:35 PMsell$406.71$0.247406.710.2471,645.99
0x000...002d
0xec...b418
10/08/20263:32:23 PMsell$208.58$0.2507208.580.2507831.73
0xA87...5023
0x61...43ba
10/08/20261:42:59 PMsell$191.09$0.2531191.090.2531754.75
0xc4d...8917
0x1b...3704
10/08/202611:11:35 AMsell$106.67$0.2549106.670.2549418.33
0xeDD...9Fb2
0xb8...853f
10/08/202610:56:47 AMsell$67.11$0.25667.110.256262.12
0x6F6...FE97
0xff...21e6