- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 137,404.93
- Pooled DAI:
- $44,594.49
KIT/DAI price stats on Ethereum
As of July 16, 2025, the current price of KIT token on DEX Uniswap V3 is $0.3291. KIT price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,915.28. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $3,291,324.27. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $89,818.92. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $89,818.92.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $1,915.28 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.3291, captured at 10:22 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.3291 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 6:30:11 PM | buy | $691.59 | $0.3291 | 691.59 | 0.3291 | 2,101.27 | 0xf8...9b28 | |
| 07/16/2025 | 2:47:11 PM | buy | $530.98 | $0.3207 | 530.98 | 0.3207 | 1,655.27 | 0x55...fed4 | |
| 07/16/2025 | 12:27:59 AM | buy | $312.79 | $0.315 | 312.79 | 0.315 | 992.73 | 0xcc...34af | |
| 07/15/2025 | 11:03:23 PM | buy | $307.98 | $0.3109 | 307.98 | 0.3109 | 990.56 | 0x12...dddc | |
| 07/15/2025 | 9:57:35 PM | buy | $71.92 | $0.3083 | 71.92 | 0.3083 | 233.24 | 0x2c...b19a | |
| 07/14/2025 | 4:56:23 AM | buy | $160.31 | $0.3068 | 160.31 | 0.3068 | 522.47 | 0xde...c08b | |
| 07/14/2025 | 3:38:23 AM | buy | $206.54 | $0.3044 | 206.54 | 0.3044 | 678.52 | 0x70...6985 | |
| 07/11/2025 | 5:13:47 AM | buy | $340.27 | $0.3007 | 340.27 | 0.3007 | 1,131.24 | 0x63...d7fa | |
| 07/10/2025 | 9:42:35 PM | buy | $666.56 | $0.2941 | 666.56 | 0.2941 | 2,265.73 | 0xe8...69e0 | |
| 07/10/2025 | 9:19:11 PM | buy | $344.6 | $0.2876 | 344.6 | 0.2876 | 1,197.92 | 0xb6...fe90 | |
| 07/10/2025 | 7:08:59 AM | buy | $191.53 | $0.2842 | 191.53 | 0.2842 | 673.87 | 0x90...4da2 | |
| 07/09/2025 | 11:21:35 PM | buy | $193.18 | $0.2817 | 193.18 | 0.2817 | 685.58 | 0x8b...bccf | |
| 07/09/2025 | 9:45:59 PM | buy | $277.28 | $0.2787 | 277.28 | 0.2787 | 994.61 | 0xb0...b4a2 | |
| 07/09/2025 | 6:25:59 PM | buy | $423.84 | $0.2743 | 423.84 | 0.2743 | 1,544.84 | 0x37...54c8 | |
| 07/09/2025 | 12:44:23 PM | buy | $291.53 | $0.2698 | 291.53 | 0.2698 | 1,080.22 | 0xc1...62a8 | |
| 07/08/2025 | 5:58:11 PM | buy | $248.67 | $0.2665 | 248.67 | 0.2665 | 932.99 | 0xd3...0779 | |
| 07/06/2025 | 9:43:23 PM | buy | $54.89 | $0.2646 | 54.89 | 0.2646 | 207.4 | 0xb2...98e2 | |
| 07/06/2025 | 9:23:23 PM | buy | $30.45 | $0.2641 | 30.45 | 0.2641 | 115.3 | 0x5c...7bab | |
| 07/04/2025 | 7:28:11 PM | sell | $111.82 | $0.2593 | 111.82 | 0.2593 | 431.15 | 0xd0...648e | |
| 07/04/2025 | 4:20:47 PM | sell | $85.41 | $0.2605 | 85.41 | 0.2605 | 327.77 | 0xa3...5e5a |