- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 158,884.95
- Pooled DAI:
- $38,457.71
KIT/DAI price stats on Ethereum
As of June 25, 2025, the current price of KIT token on DEX Uniswap V3 is $0.2514. KIT price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,655.23. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,514,325.07. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $78,406.56. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $78,406.56.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $1,655.23 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.2514, captured at 7:28 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2514 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 4:44:23 PM | buy | $370.57 | $0.2514 | 370.57 | 0.2514 | 1,473.86 | 0xe8...d27c | |
| 06/24/2025 | 9:34:35 AM | buy | $35.81 | $0.2489 | 35.81 | 0.2489 | 143.83 | 0x91...475b | |
| 06/23/2025 | 10:23:23 PM | buy | $421.87 | $0.2462 | 421.87 | 0.2462 | 1,713.12 | 0x98...133a | |
| 06/23/2025 | 8:21:59 PM | buy | $421.23 | $0.2412 | 421.23 | 0.2412 | 1,745.93 | 0x9e...d386 | |
| 06/23/2025 | 6:21:47 PM | buy | $405.72 | $0.2364 | 405.72 | 0.2364 | 1,716.1 | 0x8b...0736 | |
| 06/23/2025 | 12:49:23 AM | buy | $179.99 | $0.233 | 179.99 | 0.233 | 772.45 | 0x0c...78fd | |
| 06/23/2025 | 12:38:35 AM | buy | $111.09 | $0.2313 | 111.09 | 0.2313 | 480.22 | 0xb5...3cb3 | |
| 06/22/2025 | 8:15:47 PM | sell | $333.56 | $0.228 | 333.56 | 0.228 | 1,462.9 | 0x2b...855a | |
| 06/22/2025 | 7:06:59 PM | sell | $150.64 | $0.2307 | 150.64 | 0.2307 | 652.7 | 0x13...bc64 | |
| 06/22/2025 | 2:17:35 PM | sell | $374.96 | $0.2338 | 374.96 | 0.2338 | 1,603.58 | 0x57...82ab | |
| 06/21/2025 | 11:42:35 PM | sell | $220.93 | $0.2373 | 220.93 | 0.2373 | 931.03 | 0xdc...953f | |
| 06/21/2025 | 11:29:11 PM | sell | $156.13 | $0.2395 | 156.13 | 0.2395 | 651.89 | 0x69...f5c2 | |
| 06/21/2025 | 9:34:11 PM | sell | $515.45 | $0.2434 | 515.45 | 0.2434 | 2,117.19 | 0xd8...7554 | |
| 06/21/2025 | 9:26:35 PM | sell | $335.92 | $0.2485 | 335.92 | 0.2485 | 1,351.64 | 0x47...a0ae | |
| 06/21/2025 | 7:44:23 AM | sell | $20.46 | $0.2506 | 20.46 | 0.2506 | 81.63 | 0xaa...4847 | |
| 06/20/2025 | 10:47:59 PM | sell | $124.39 | $0.2515 | 124.39 | 0.2515 | 494.53 | 0x11...2163 | |
| 06/20/2025 | 10:19:11 PM | sell | $39.35 | $0.2525 | 39.35 | 0.2525 | 155.85 | 0x19...5bd0 | |
| 06/20/2025 | 5:33:35 PM | sell | $414.01 | $0.2552 | 414.01 | 0.2552 | 1,621.91 | 0x3f...14aa | |
| 06/20/2025 | 11:45:47 AM | buy | $35.25 | $0.2628 | 35.25 | 0.2628 | 134.13 | 0xfe...11cb | |
| 06/17/2025 | 4:51:11 PM | sell | $521.06 | $0.2605 | 521.06 | 0.2605 | 2,000 | 0x91...9b1f |