- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 144,234.81
- Pooled DAI:
- $43,407.68
KIT/DAI price stats on Ethereum
As of January 3, 2026, the current price of KIT token on DEX Uniswap V3 is $0.3097. KIT price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $806.45. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $3,097,911.40. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $88,090.35. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $88,090.35.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $806.45 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.3097, captured at 1:11 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.3097 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 6:55:23 PM | buy | $99.09 | $0.3097 | 99.09 | 0.3097 | 319.87 | 0x64...5d7b | |
| 01/02/2026 | 4:34:47 PM | buy | $182.17 | $0.3079 | 182.17 | 0.3079 | 591.62 | 0xbc...8199 | |
| 01/02/2026 | 4:16:59 PM | buy | $100.95 | $0.306 | 100.95 | 0.306 | 329.89 | 0xe4...d152 | |
| 01/02/2026 | 2:50:59 PM | buy | $227.1 | $0.3038 | 227.1 | 0.3038 | 747.39 | 0x55...a0cb | |
| 01/02/2026 | 10:18:11 AM | buy | $55.89 | $0.3019 | 55.89 | 0.3019 | 185.09 | 0xef...9752 | |
| 01/02/2026 | 10:08:23 AM | buy | $64.04 | $0.3012 | 64.04 | 0.3012 | 212.62 | 0xc0...7c2c | |
| 01/02/2026 | 9:50:23 AM | buy | $68.11 | $0.3003 | 68.11 | 0.3003 | 226.78 | 0x0d...e3f6 | |
| 01/02/2026 | 3:45:23 AM | buy | $9.06 | $0.2998 | 9.06 | 0.2998 | 30.25 | 0xf4...fd0f | |
| 01/01/2026 | 5:02:11 AM | sell | $45.24 | $0.294 | 45.24 | 0.294 | 153.85 | 0x3c...f1bd | |
| 12/29/2025 | 12:16:11 PM | sell | $32.58 | $0.2946 | 32.58 | 0.2946 | 110.61 | 0x94...22ac | |
| 12/29/2025 | 12:09:59 PM | sell | $18.42 | $0.2949 | 18.42 | 0.2949 | 62.47 | 0xf5...6d39 | |
| 12/29/2025 | 12:01:23 PM | sell | $17.11 | $0.2951 | 17.11 | 0.2951 | 57.99 | 0x55...eb82 | |
| 12/29/2025 | 4:20:23 AM | buy | $75.21 | $0.3007 | 75.21 | 0.3007 | 250.07 | 0x9c...0e54 | |
| 12/29/2025 | 3:58:47 AM | buy | $56.4 | $0.2999 | 56.4 | 0.2999 | 188.07 | 0xde...200c | |
| 12/29/2025 | 3:41:23 AM | buy | $83.41 | $0.2989 | 83.41 | 0.2989 | 278.96 | 0x68...303d | |
| 12/29/2025 | 3:37:35 AM | buy | $18.63 | $0.2983 | 18.63 | 0.2983 | 62.44 | 0xc1...8e0a | |
| 12/29/2025 | 3:11:23 AM | buy | $7.76 | $0.2981 | 7.76 | 0.2981 | 26.05 | 0xaa...3e23 | |
| 12/29/2025 | 2:08:47 AM | buy | $24.71 | $0.2979 | 24.71 | 0.2979 | 82.94 | 0xfa...0615 | |
| 12/24/2025 | 2:39:23 PM | sell | $119.31 | $0.2926 | 119.31 | 0.2926 | 407.73 | 0x26...7038 | |
| 12/23/2025 | 2:55:59 PM | sell | $87.49 | $0.2939 | 87.49 | 0.2939 | 297.62 | 0x59...0b2e |