- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 180,471.39
- Pooled DAI:
- $33,608.35
KIT/DAI price stats on Ethereum
As of March 31, 2025, the current price of KIT token on DEX Uniswap V3 is $0.1951. KIT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $343.73. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $1,951,434.49. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $68,826.16. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $68,826.16.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $343.73 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.1951, captured at 10:02 AM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.1951 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 4:57:11 PM | sell | $141.4 | $0.1951 | 141.4 | 0.1951 | 724.62 | 0x72...b0aa | |
| 03/30/2025 | 2:10:23 PM | sell | $92.38 | $0.1963 | 92.38 | 0.1963 | 470.45 | 0x24...cdef | |
| 03/29/2025 | 5:16:11 PM | sell | $109.93 | $0.1974 | 109.93 | 0.1974 | 556.73 | 0x22...fa7a | |
| 03/29/2025 | 4:48:23 PM | sell | $91.55 | $0.1985 | 91.55 | 0.1985 | 461.13 | 0xdb...2092 | |
| 03/29/2025 | 11:39:47 AM | sell | $119.75 | $0.1996 | 119.75 | 0.1996 | 599.78 | 0x66...ca61 | |
| 03/29/2025 | 11:24:47 AM | sell | $166.49 | $0.2012 | 166.49 | 0.2012 | 827.5 | 0xf5...f002 | |
| 03/28/2025 | 4:16:59 PM | sell | $157.31 | $0.2029 | 157.31 | 0.2029 | 775 | 0x6e...fbc8 | |
| 03/28/2025 | 3:33:47 PM | sell | $51.22 | $0.2041 | 51.22 | 0.2041 | 250.86 | 0x92...b2cf | |
| 03/28/2025 | 11:27:35 AM | sell | $153.09 | $0.2053 | 153.09 | 0.2053 | 745.58 | 0x21...2c6d | |
| 03/28/2025 | 8:30:11 AM | sell | $78.42 | $0.2066 | 78.42 | 0.2066 | 379.48 | 0xeb...9185 | |
| 03/28/2025 | 5:30:47 AM | sell | $104.23 | $0.2076 | 104.23 | 0.2076 | 501.84 | 0xda...42e0 | |
| 03/28/2025 | 5:24:59 AM | sell | $18.5 | $0.2083 | 18.5 | 0.2083 | 88.79 | 0xc4...6532 | |
| 03/28/2025 | 4:50:35 AM | sell | $142.56 | $0.2093 | 142.56 | 0.2093 | 681.08 | 0xdd...1466 | |
| 03/28/2025 | 4:44:23 AM | sell | $71.19 | $0.2105 | 71.19 | 0.2105 | 338.11 | 0xd9...021e | |
| 03/27/2025 | 3:32:59 AM | buy | $93.63 | $0.2147 | 93.63 | 0.2147 | 436.12 | 0x9c...9dcd | |
| 03/27/2025 | 1:30:47 AM | buy | $979.08 | $0.2084 | 979.08 | 0.2084 | 4,696.59 | 0xec...6adb | |
| 03/27/2025 | 1:30:47 AM | sell | $1,540.65 | $0.2075 | 1,540.65 | 0.2075 | 7,424.17 | 0x1a...99f9 | |
| 03/26/2025 | 7:07:23 PM | sell | $100.01 | $0.2171 | 100.01 | 0.2171 | 460.68 | 0x32...0df6 | |
| 03/26/2025 | 5:34:35 PM | sell | $43.86 | $0.2179 | 43.86 | 0.2179 | 201.27 | 0x82...2985 | |
| 03/26/2025 | 2:46:23 PM | sell | $164.79 | $0.2191 | 164.79 | 0.2191 | 751.9 | 0x59...7120 |