- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 153,818.54
- Pooled DAI:
- $39,640.71
KIT/DAI price stats on Ethereum
As of May 31, 2025, the current price of KIT token on DEX Uniswap V3 is $0.265. KIT price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $750.08. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,650,097.43. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $80,404.13. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $80,404.13.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $750.08 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.265, captured at 4:38 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.265 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:35:59 AM | sell | $215.32 | $0.265 | 215.32 | 0.265 | 812.52 | 0x6e...313b | |
| 05/30/2025 | 11:26:11 PM | sell | $209.93 | $0.2676 | 209.93 | 0.2676 | 784.39 | 0x52...4214 | |
| 05/30/2025 | 5:32:59 PM | sell | $324.81 | $0.2709 | 324.81 | 0.2709 | 1,198.73 | 0x60...a899 | |
| 05/30/2025 | 1:20:35 AM | sell | $281.67 | $0.2747 | 281.67 | 0.2747 | 1,025.14 | 0xc9...a169 | |
| 05/29/2025 | 11:26:11 PM | sell | $248.52 | $0.2781 | 248.52 | 0.2781 | 893.59 | 0xea...bc73 | |
| 05/29/2025 | 2:31:47 AM | buy | $365.56 | $0.283 | 365.56 | 0.283 | 1,291.61 | 0x8c...c3c5 | |
| 05/29/2025 | 1:01:35 AM | buy | $270.54 | $0.2789 | 270.54 | 0.2789 | 969.76 | 0xc5...00cf | |
| 05/27/2025 | 4:19:11 PM | buy | $321.98 | $0.2752 | 321.98 | 0.2752 | 1,169.82 | 0x46...1ebc | |
| 05/27/2025 | 8:29:35 AM | buy | $208.56 | $0.2719 | 208.56 | 0.2719 | 767.03 | 0xb7...024a | |
| 05/27/2025 | 7:47:23 AM | buy | $187.45 | $0.2694 | 187.45 | 0.2694 | 695.71 | 0x63...be36 | |
| 05/25/2025 | 8:50:11 AM | sell | $102.02 | $0.2635 | 102.02 | 0.2635 | 387.09 | 0xa1...3232 | |
| 05/25/2025 | 12:45:35 AM | sell | $135.18 | $0.265 | 135.18 | 0.265 | 510.05 | 0x43...a4bd | |
| 05/23/2025 | 11:38:35 PM | sell | $219.62 | $0.2672 | 219.62 | 0.2672 | 821.85 | 0x01...6532 | |
| 05/23/2025 | 9:03:23 PM | sell | $66.83 | $0.269 | 66.83 | 0.269 | 248.45 | 0x23...907a | |
| 05/23/2025 | 12:46:23 PM | sell | $380.97 | $0.2717 | 380.97 | 0.2717 | 1,401.72 | 0xd2...5c7f | |
| 05/23/2025 | 2:15:23 AM | buy | $205.04 | $0.2784 | 205.04 | 0.2784 | 736.35 | 0xb6...0e0f | |
| 05/23/2025 | 1:37:59 AM | buy | $58.07 | $0.2767 | 58.07 | 0.2767 | 209.79 | 0x2e...44bd | |
| 05/22/2025 | 8:18:47 AM | buy | $293.52 | $0.2745 | 293.52 | 0.2745 | 1,069.01 | 0xb3...26e8 | |
| 05/22/2025 | 3:42:47 AM | buy | $264.24 | $0.271 | 264.24 | 0.271 | 974.78 | 0x47...5997 | |
| 05/22/2025 | 12:48:47 AM | buy | $47.26 | $0.2691 | 47.26 | 0.2691 | 175.6 | 0xd4...1b6f |