- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 151,110.33
- Pooled DAI:
- $41,214.93
KIT/DAI price stats on Ethereum
As of November 23, 2025, the current price of KIT token on DEX Uniswap V3 is $0.2822. KIT price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $463.97. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,822,900.50. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $93,513.91. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $93,513.91.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $463.97 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.2822, captured at 12:22 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2822 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:22:35 AM | buy | $85.4 | $0.2822 | 85.4 | 0.2822 | 302.55 | 0xb5...96c3 | |
| 11/23/2025 | 4:18:23 AM | buy | $74.09 | $0.2812 | 74.09 | 0.2812 | 263.42 | 0x77...080f | |
| 11/23/2025 | 2:41:23 AM | buy | $52.43 | $0.2804 | 52.43 | 0.2804 | 186.94 | 0xb4...81a3 | |
| 11/23/2025 | 2:26:35 AM | buy | $56.39 | $0.2797 | 56.39 | 0.2797 | 201.56 | 0x1e...0d83 | |
| 11/23/2025 | 2:02:35 AM | buy | $55.77 | $0.279 | 55.77 | 0.279 | 199.84 | 0x5d...9cfc | |
| 11/23/2025 | 1:53:35 AM | buy | $56.1 | $0.2783 | 56.1 | 0.2783 | 201.54 | 0x8d...a5a7 | |
| 11/23/2025 | 1:38:47 AM | buy | $55.95 | $0.2776 | 55.95 | 0.2776 | 201.51 | 0xd6...a412 | |
| 11/22/2025 | 10:59:23 PM | buy | $13.01 | $0.2772 | 13.01 | 0.2772 | 46.95 | 0x5a...42f3 | |
| 11/22/2025 | 10:26:59 AM | sell | $14.8 | $0.2717 | 14.8 | 0.2717 | 54.48 | 0x8b...c0a8 | |
| 11/21/2025 | 5:33:47 PM | buy | $57.99 | $0.2769 | 57.99 | 0.2769 | 209.4 | 0x84...e586 | |
| 11/21/2025 | 10:03:23 AM | sell | $274.22 | $0.2727 | 274.22 | 0.2727 | 1,005.22 | 0x3e...3d68 | |
| 11/21/2025 | 7:49:11 AM | sell | $427.27 | $0.2772 | 427.27 | 0.2772 | 1,541.36 | 0x9f...f44e | |
| 11/21/2025 | 7:20:47 AM | sell | $110.91 | $0.2806 | 110.91 | 0.2806 | 395.26 | 0x50...fe19 | |
| 11/21/2025 | 6:38:35 AM | sell | $24.27 | $0.2814 | 24.27 | 0.2814 | 86.22 | 0x90...4be5 | |
| 11/21/2025 | 6:31:11 AM | sell | $14.06 | $0.2817 | 14.06 | 0.2817 | 49.92 | 0x8e...4c38 | |
| 11/21/2025 | 2:59:23 AM | sell | $193.02 | $0.283 | 193.02 | 0.283 | 681.95 | 0xc4...2a00 | |
| 11/20/2025 | 11:53:47 PM | sell | $28.4 | $0.2844 | 28.4 | 0.2844 | 99.84 | 0x1e...7ac2 | |
| 11/20/2025 | 6:01:11 PM | sell | $276.73 | $0.2864 | 276.73 | 0.2864 | 966.22 | 0x4f...faee | |
| 11/20/2025 | 4:55:35 PM | sell | $255 | $0.2898 | 255 | 0.2898 | 879.83 | 0x2d...8d6e | |
| 11/20/2025 | 4:32:11 PM | sell | $264.45 | $0.2932 | 264.45 | 0.2932 | 901.95 | 0x14...7e07 |