- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 119,383.4
- Pooled DAI:
- $51,715.74
KIT/DAI price stats on Ethereum
As of September 3, 2025, the current price of KIT token on DEX Uniswap V3 is $0.4364. KIT price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $262.79. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $4,364,183.18. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $103,816.85. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $103,816.85.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $262.79 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.4364, captured at 5:54 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.4364 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:51:23 PM | buy | $204.88 | $0.4364 | 204.88 | 0.4364 | 469.47 | 0x2f...fd34 | |
| 09/02/2025 | 6:46:11 PM | sell | $57.89 | $0.4265 | 57.89 | 0.4265 | 135.72 | 0x19...74bc | |
| 09/01/2025 | 8:48:23 PM | sell | $311.09 | $0.4294 | 311.09 | 0.4294 | 724.32 | 0xb9...2cf9 | |
| 08/31/2025 | 8:24:59 AM | buy | $217.61 | $0.4389 | 217.61 | 0.4389 | 495.72 | 0x2a...13b5 | |
| 08/31/2025 | 3:55:11 AM | buy | $98.89 | $0.4364 | 98.89 | 0.4364 | 226.56 | 0x67...9d51 | |
| 08/29/2025 | 2:10:35 PM | sell | $382.78 | $0.4287 | 382.78 | 0.4287 | 892.88 | 0x77...8871 | |
| 08/29/2025 | 9:39:11 AM | sell | $108.55 | $0.4325 | 108.55 | 0.4325 | 250.94 | 0x99...d960 | |
| 08/29/2025 | 8:42:47 AM | sell | $152.74 | $0.4346 | 152.74 | 0.4346 | 351.42 | 0x6a...7d7f | |
| 08/29/2025 | 7:59:47 AM | sell | $131.64 | $0.4368 | 131.64 | 0.4368 | 301.31 | 0x91...3ab1 | |
| 08/29/2025 | 7:17:35 AM | sell | $178.36 | $0.4393 | 178.36 | 0.4393 | 405.96 | 0xd0...2f2a | |
| 08/29/2025 | 7:03:59 AM | sell | $151.03 | $0.4419 | 151.03 | 0.4419 | 341.72 | 0x44...735b | |
| 08/28/2025 | 7:56:23 PM | sell | $147.43 | $0.4443 | 147.43 | 0.4443 | 331.78 | 0x18...38ba | |
| 08/28/2025 | 7:37:47 PM | sell | $33.79 | $0.4458 | 33.79 | 0.4458 | 75.79 | 0xbf...737d | |
| 08/28/2025 | 12:34:11 AM | sell | $76.32 | $0.4466 | 76.32 | 0.4466 | 170.87 | 0xba...dadd | |
| 08/27/2025 | 9:47:35 PM | sell | $66.28 | $0.4478 | 66.28 | 0.4478 | 148.02 | 0xbd...0292 | |
| 08/26/2025 | 11:12:35 PM | buy | $500.05 | $0.4534 | 500.05 | 0.4534 | 1,102.85 | 0x0f...0fb7 | |
| 08/26/2025 | 8:19:35 PM | buy | $216.69 | $0.4476 | 216.69 | 0.4476 | 484.06 | 0x99...9677 | |
| 08/26/2025 | 3:04:11 PM | buy | $343 | $0.4431 | 343 | 0.4431 | 773.96 | 0x46...9fac | |
| 08/26/2025 | 2:53:23 PM | buy | $101.62 | $0.4396 | 101.62 | 0.4396 | 231.15 | 0x38...61dc | |
| 08/26/2025 | 1:01:59 AM | sell | $216.89 | $0.4318 | 216.89 | 0.4318 | 502.3 | 0xff...c3fe |