- WhatToFarm
- Ethereum
- Uniswap V3
- KIT-DAI LPs
Info about KIT-DAI pair
- Pooled KIT:
- 178,205.22
- Pooled DAI:
- $35,233.89
KIT/DAI price stats on Ethereum
As of March 10, 2026, the current price of KIT token on DEX Uniswap V3 is $0.2081. KIT price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $507.92. KIT token contract is 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 with a market cap $2,081,096.69. The liquidity pool contract is 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 with total value locked (TVL) of $72,320.13. The KIT/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIT/DAI now?
The current liquidity of KIT/DAI with the contract address 0xB1Ec19EE4410a85dD634E0D76D0A2cdaF0A54CD7 is $72,320.13.
How many transactions are there in the KIT/DAI pool in the last 24 hours?
The total transactions of KIT/DAI is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIT/DAI pool in the last 24 hours?
KIT/DAI pool has a trading volume of $507.92 in the last 24 hours.
What is the exchange rate of 1 KIT to DAI?
The exchange rate of 1 KIT to DAI is 0.2081, captured at 12:01 PM UTC.
How much is 1 KIT in dollars?
The price of converting 1 KIT to USD is $0.2081 today.
KIT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:42:23 AM | buy | $51.27 | $0.2081 | 51.27 | 0.2081 | 246.37 | 0xf6...40dd | |
| 03/10/2026 | 8:08:47 AM | buy | $60.12 | $0.2075 | 60.12 | 0.2075 | 289.76 | 0xc9...9da4 | |
| 03/10/2026 | 7:24:47 AM | buy | $36.3 | $0.2069 | 36.3 | 0.2069 | 175.39 | 0xeb...2805 | |
| 03/10/2026 | 5:18:35 AM | buy | $6.05 | $0.2067 | 6.05 | 0.2067 | 29.28 | 0xbd...6300 | |
| 03/10/2026 | 2:50:23 AM | buy | $42.07 | $0.2064 | 42.07 | 0.2064 | 203.75 | 0x65...b46c | |
| 03/09/2026 | 7:27:11 PM | buy | $132.8 | $0.2055 | 132.8 | 0.2055 | 646.15 | 0x96...4e1f | |
| 03/09/2026 | 4:28:59 PM | buy | $46.53 | $0.2045 | 46.53 | 0.2045 | 227.47 | 0x1c...74c5 | |
| 03/09/2026 | 1:45:11 PM | buy | $61.48 | $0.2039 | 61.48 | 0.2039 | 301.44 | 0x10...3b18 | |
| 03/09/2026 | 9:35:59 AM | buy | $71.26 | $0.2032 | 71.26 | 0.2032 | 350.64 | 0x3a...40f9 | |
| 03/09/2026 | 5:51:23 AM | buy | $15.21 | $0.2027 | 15.21 | 0.2027 | 75.03 | 0x13...965f | |
| 03/09/2026 | 5:34:47 AM | buy | $7.44 | $0.2026 | 7.44 | 0.2026 | 36.74 | 0x09...3c00 | |
| 03/09/2026 | 3:15:23 AM | buy | $22.53 | $0.2024 | 22.53 | 0.2024 | 111.27 | 0x50...3cb0 | |
| 03/08/2026 | 10:21:23 PM | sell | $42.52 | $0.1985 | 42.52 | 0.1985 | 214.13 | 0x44...4707 | |
| 03/08/2026 | 1:26:11 PM | sell | $58.75 | $0.1991 | 58.75 | 0.1991 | 295.09 | 0x33...7b86 | |
| 03/08/2026 | 4:55:11 AM | sell | $58.17 | $0.1997 | 58.17 | 0.1997 | 291.22 | 0xd8...94c0 | |
| 03/08/2026 | 3:02:35 AM | sell | $5.85 | $0.2 | 5.85 | 0.2 | 29.24 | 0x6f...f906 | |
| 03/08/2026 | 2:51:35 AM | sell | $88.17 | $0.2005 | 88.17 | 0.2005 | 439.58 | 0xd2...3a36 | |
| 03/07/2026 | 7:55:47 PM | sell | $39.1 | $0.2012 | 39.1 | 0.2012 | 194.28 | 0x63...848b | |
| 03/07/2026 | 7:50:35 PM | sell | $30.22 | $0.2016 | 30.22 | 0.2016 | 149.9 | 0x7c...d1e7 | |
| 03/07/2026 | 7:49:23 PM | sell | $8.62 | $0.2018 | 8.62 | 0.2018 | 42.74 | 0xf4...8059 |