- WhatToFarm
- Ethereum
- Uniswap V3
- KISHU-WETH LPs
Info about KISHU-WETH pair
- Pooled KISHU:
- 65,276.78
- Pooled WETH:
- $1.75
KISHU/WETH price stats on Ethereum
As of July 15, 2025, the current price of KISHU token on DEX Uniswap V3 is $0.06722. KISHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISHU token contract is 0x77777d6777Bd600ec4866916fDDD766208399093 with a market cap $5,228.28. The liquidity pool contract is 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC with total value locked (TVL) of $8,802.91. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC is $8,802.91.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.00002667, captured at 1:49 AM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.06722 today.
KISHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 11:37:23 PM | sell | $3.31 | $0.06722 | 0.001315 | 0.00002667 | 49.32 | 0x80...8437 | |
| 03/14/2025 | 7:21:23 AM | sell | $20.41 | $0.05071 | 0.0108 | 0.00002685 | 402.47 | 0x37...0991 | |
| 02/23/2025 | 9:18:35 PM | sell | $46.69 | $0.07633 | 0.01668 | 0.00002727 | 611.66 | 0x37...5ad8 | |
| 02/19/2025 | 8:23:59 PM | sell | $11.76 | $0.07504 | 0.004329 | 0.0000276 | 156.82 | 0x41...880f | |
| 02/18/2025 | 9:39:59 PM | sell | $26.33 | $0.0738 | 0.00993 | 0.00002782 | 356.85 | 0x88...fd07 | |
| 02/17/2025 | 9:29:11 AM | sell | $2.37 | $0.07601 | 0.0008765 | 0.00002799 | 31.3 | 0x90...ba9b | |
| 02/07/2025 | 11:05:23 AM | sell | $15.55 | $0.07711 | 0.005666 | 0.00002809 | 201.64 | 0xba...64f1 | |
| 01/31/2025 | 4:11:59 AM | sell | $6.13 | $0.09103 | 0.001901 | 0.00002821 | 67.37 | 0xbb...3833 | |
| 01/22/2025 | 2:05:35 AM | sell | $13.01 | $0.09425 | 0.003909 | 0.0000283 | 138.08 | 0x32...4120 | |
| 01/21/2025 | 5:45:35 AM | sell | $34.63 | $0.09212 | 0.01072 | 0.00002854 | 375.9 | 0x89...d9ad | |
| 08/29/2024 | 1:58:35 PM | sell | $38.86 | $0.07439 | 0.01512 | 0.00002895 | 522.35 | 0xd0...0294 | |
| 06/29/2024 | 11:44:59 AM | sell | $121.15 | $0.101 | 0.03566 | 0.00002976 | 1,198.37 | 0xae...2ab3 | |
| 06/27/2024 | 12:29:35 AM | sell | $43.64 | $0.1028 | 0.01296 | 0.00003055 | 424.4 | 0x53...ce38 | |
| 06/27/2024 | 12:29:35 AM | sell | $120.49 | $0.1055 | 0.03579 | 0.00003135 | 1,141.72 | 0x60...2048 | |
| 06/26/2024 | 8:19:23 AM | sell | $135.99 | $0.1103 | 0.0402 | 0.00003262 | 1,232.25 | 0xbc...d22e | |
| 06/25/2024 | 6:30:23 PM | sell | $16.06 | $0.1139 | 0.004705 | 0.00003339 | 140.92 | 0xd0...b296 | |
| 06/25/2024 | 6:30:23 PM | sell | $16.06 | $0.1139 | 0.004705 | 0.00003339 | 140.92 | 0xd0...b296 | |
| 06/25/2024 | 5:22:23 AM | sell | $6.96 | $0.1136 | 0.002053 | 0.0000335 | 61.29 | 0x11...064e | |
| 06/23/2024 | 6:34:23 PM | sell | $18.37 | $0.1167 | 0.005293 | 0.00003363 | 157.38 | 0x51...2e45 | |
| 06/23/2024 | 2:02:59 PM | sell | $22.9 | $0.1181 | 0.006556 | 0.00003383 | 193.75 | 0xc3...8202 |