- WhatToFarm
- Ethereum
- Uniswap V3
- KISHU-WETH LPs
Info about KISHU-WETH pair
- Pooled KISHU:
- 62,885.32
- Pooled WETH:
- $1.81
KISHU/WETH price stats on Ethereum
As of December 26, 2024, the current price of KISHU token on DEX Uniswap V3 is $0.07439. KISHU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KISHU token contract is 0x77777d6777Bd600ec4866916fDDD766208399093 with a market cap $5,786.55. The liquidity pool contract is 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC with total value locked (TVL) of $11,564.96. The KISHU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KISHU/WETH now?
The current liquidity of KISHU/WETH with the contract address 0x16c844e2e4964D36036B3aED21A2d806db4eEfeC is $11,564.96.
How many transactions are there in the KISHU/WETH pool in the last 24 hours?
The total transactions of KISHU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KISHU/WETH pool in the last 24 hours?
KISHU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KISHU to WETH?
The exchange rate of 1 KISHU to WETH is 0.00002895, captured at 10:09 AM UTC.
How much is 1 KISHU in dollars?
The price of converting 1 KISHU to USD is $0.07439 today.
KISHU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2024 | 1:58:35 PM | sell | $38.86 | $0.07439 | 0.01512 | 0.00002895 | 522.35 | 0xd0...0294 | |
| 06/29/2024 | 11:44:59 AM | sell | $121.15 | $0.101 | 0.03566 | 0.00002976 | 1,198.37 | 0xae...2ab3 | |
| 06/27/2024 | 12:29:35 AM | sell | $43.64 | $0.1028 | 0.01296 | 0.00003055 | 424.4 | 0x53...ce38 | |
| 06/27/2024 | 12:29:35 AM | sell | $120.49 | $0.1055 | 0.03579 | 0.00003135 | 1,141.72 | 0x60...2048 | |
| 06/26/2024 | 8:19:23 AM | sell | $135.99 | $0.1103 | 0.0402 | 0.00003262 | 1,232.25 | 0xbc...d22e | |
| 06/25/2024 | 6:30:23 PM | sell | $16.06 | $0.1139 | 0.004705 | 0.00003339 | 140.92 | 0xd0...b296 | |
| 06/25/2024 | 5:22:23 AM | sell | $6.96 | $0.1136 | 0.002053 | 0.0000335 | 61.29 | 0x11...064e | |
| 06/23/2024 | 6:34:23 PM | sell | $18.37 | $0.1167 | 0.005293 | 0.00003363 | 157.38 | 0x51...2e45 | |
| 06/23/2024 | 2:02:59 PM | sell | $22.9 | $0.1181 | 0.006556 | 0.00003383 | 193.75 | 0xc3...8202 | |
| 06/23/2024 | 8:39:59 AM | buy | $21.76 | $0.1209 | 0.006211 | 0.00003453 | 179.89 | 0x94...de61 | |
| 06/23/2024 | 7:16:11 AM | sell | $18.99 | $0.1187 | 0.005413 | 0.00003383 | 160 | 0xeb...0c51 | |
| 06/23/2024 | 6:44:47 AM | buy | $21.06 | $0.1211 | 0.006 | 0.0000345 | 173.86 | 0x5c...6a47 | |
| 06/22/2024 | 10:38:47 PM | buy | $70.02 | $0.1192 | 0.02 | 0.00003405 | 587.23 | 0x90...2504 | |
| 06/22/2024 | 9:59:59 PM | buy | $142.9 | $0.1156 | 0.04078 | 0.00003301 | 1,235.33 | 0x26...e63b | |
| 06/22/2024 | 10:00:47 AM | sell | $38.17 | $0.1112 | 0.01093 | 0.00003186 | 343.23 | 0x8c...5437 | |
| 06/22/2024 | 6:36:23 AM | sell | $28.16 | $0.1126 | 0.008046 | 0.00003218 | 250 | 0x63...b941 | |
| 06/22/2024 | 3:11:11 AM | sell | $39.51 | $0.1139 | 0.01127 | 0.0000325 | 346.81 | 0xb1...19f7 | |
| 06/22/2024 | 2:01:23 AM | sell | $90.14 | $0.116 | 0.02574 | 0.00003313 | 777 | 0x65...a5c4 | |
| 06/22/2024 | 1:52:47 AM | sell | $1,113.26 | $0.1367 | 0.3177 | 0.00003902 | 8,143.13 | 0x4e...5a6a | |
| 06/22/2024 | 1:52:35 AM | buy | $24.3 | $0.1616 | 0.006937 | 0.00004613 | 150.37 | 0x2d...df17 |