WhatToFarm
/
Get started
12 Swap

Info about KIRU-WETH pair

Price USD
$0.053302
Price
0.081062 WETH
TVL
$21,364.38
MKT CAP
$3.3M
5m
0%
1h
-13.59%
4h
6.01%
24h
-13.33%
Share
TXNS
138
Buys
62
Sells
76
Volume
114K
Telegram price alerts
Pair:
0x4A94569b3dddB7F0248255664608b43298ED32eA
KIRU:
0xe04d4E49Fd4BCBcE2784cca8B80CFb35A4C01da2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIRU:
3.09B
Pooled WETH:
$3.58

KIRU/WETH price stats on Ethereum

As of November 14, 2024, the current price of KIRU token on DEX Uniswap V3 is $0.000003302. KIRU price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $114,147.82. KIRU token contract is 0xe04d4E49Fd4BCBcE2784cca8B80CFb35A4C01da2 with a market cap $3,298,023.24. The liquidity pool contract is 0x4A94569b3dddB7F0248255664608b43298ED32eA with total value locked (TVL) of $21,364.39. The KIRU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIRU/WETH with the contract address 0x4A94569b3dddB7F0248255664608b43298ED32eA is $21,364.39.

The total transactions of KIRU/WETH is 138 in the last 24 hours, 62 of which are buy transactions, and 76 are sales transactions.

KIRU/WETH pool has a trading volume of $114,147.82 in the last 24 hours.

The exchange rate of 1 KIRU to WETH is 0.000000001062, captured at 4:33 PM UTC.

The price of converting 1 KIRU to USD is $0.000003302 today.

KIRU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:23:59 PMbuy$310.77$0.0533020.10.08106294.1M
0x1A4...aBA4
0x78...04cc
11/14/20244:19:59 PMsell$1,667.07$0.0534620.5370.081115481.53M
0x1b9...2f85
0x89...2712
11/14/20244:19:59 PMsell$151.33$0.0532110.048750.08103447.12M
0x1b9...2f85
0x89...2712
11/14/20244:19:59 PMbuy$1,551.99$0.0535510.50.081144436.94M
0x719...4c3B
0x72...7294
11/14/20243:52:47 PMsell$1,698.02$0.0534680.55290.081129489.55M
0xe75...6B0D
0x3c...ad78
11/14/20243:50:59 PMsell$167.01$0.0537450.054380.08121944.59M
0x123...a64d
0xc3...9730
11/14/20243:37:11 PMsell$973.57$0.053930.31580.081275247.7M
0xe75...6B0D
0x78...07e7
11/14/20243:31:35 PMsell$1,786.44$0.0543680.57820.081414408.93M
0xe75...6B0D
0xd4...9d97
11/14/20243:31:23 PMbuy$3,058.64$0.0542470.990.081374720.14M
0xa7a...5Dcd
0xdb...5e46
11/14/20243:25:35 PMsell$791.64$0.0538210.25690.08124207.14M
0xe75...6B0D
0xcd...c014
11/14/20243:25:23 PMbuy$924.36$0.053880.30.081259238.23M
0x4bd...233A
0xf5...e15c
11/14/20243:14:59 PMsell$1,213.24$0.0539060.38970.081254310.58M
0x1b9...2f85
0x5a...dad8
11/14/20243:14:59 PMsell$72.44$0.0537160.023270.08119319.49M
0x1b9...2f85
0x5a...dad8
11/14/20242:42:59 PMbuy$766.8$0.0540940.24410.081303187.26M
0x1b9...2f85
0x3c...3a88
11/14/20242:42:59 PMsell$428.05$0.0539630.13620.081261108M
0x211...EA70
0x8a...5d2e
11/14/20242:39:11 PMsell$410.44$0.0541090.13010.08130299.88M
0x159...1dD1
0x6a...d965
11/14/20242:29:23 PMsell$499.2$0.0542790.15710.081347116.65M
0x174...C44c
0xdd...e10b
11/14/20242:28:23 PMsell$829.91$0.0544890.26120.081413184.85M
0x1a5...3cc1
0xbd...6ca0
11/14/20242:26:47 PMbuy$476.45$0.054640.150.08146102.68M
0x535...eC80
0xcb...4acb
11/14/20242:19:35 PMbuy$386.81$0.0544990.12180.08141685.96M
0xCB2...20A4
0x6f...d1f1