WhatToFarm
/
Get started
12 Swap

Info about KIRK-WETH pair

Price USD
$0.0001669
Price
0.073707 WETH
TVL
$55,901.14
MKT CAP
$167K
5m
0%
1h
0%
4h
0%
24h
1,976%
Share
TXNS
73
Buys
18
Sells
55
Volume
110K
Telegram price alerts
Pair:
0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213
KIRK:
0xf27A4c2f742E91Af7a1b569F61193650627A6b4e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIRK:
166.88M
Pooled WETH:
$6.2

KIRK/WETH price stats on Ethereum

As of September 16, 2025, the current price of KIRK token on DEX Uniswap V2 is $0.0001669. KIRK price is up 1,976% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $109,913.71. KIRK token contract is 0xf27A4c2f742E91Af7a1b569F61193650627A6b4e with a market cap $166,988.33. The liquidity pool contract is 0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213 with total value locked (TVL) of $55,901.14. The KIRK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIRK/WETH with the contract address 0xD54FcB1CA0cbE245cd03cD4e2e2Bd55b50521213 is $55,901.14.

The total transactions of KIRK/WETH is 73 in the last 24 hours, 18 of which are buy transactions, and 55 are sales transactions.

KIRK/WETH pool has a trading volume of $109,913.71 in the last 24 hours.

The exchange rate of 1 KIRK to WETH is 0.00000003707, captured at 1:39 AM UTC.

The price of converting 1 KIRK to USD is $0.0001669 today.

KIRK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20259:10:59 PMsell$0.0317$0.00016690.0570380.073707189.84
0xF2d...9c02
0xe4...e997
09/15/20258:45:35 PMsell$840.51$0.00017190.18670.0738194.89M
0x73f...08Db
0x3a...95e4
09/15/20258:44:23 PMsell$1,748.15$0.00017760.38830.0739469.3M
0x9eB...fc9A
0xf6...f960
09/15/20258:42:47 PMsell$7,752.6$0.00019991.720.07444131M
0x5bf...1666
0x4b...f04d
09/15/20258:41:59 PMbuy$2,150.49$0.00031450.47770.0769877.22M
0xC25...e5a4
0x69...bc02
09/15/20258:41:35 PMsell$1,948.78$0.00029450.43290.0765426.62M
0x983...Ef2D
0x4b...e56e
09/15/20258:40:35 PMbuy$2,588.88$0.00031130.5750.0769168.89M
0xeA3...73fc
0x0a...fbe9
09/15/20258:39:23 PMsell$4,469.49$0.00027050.99280.07600914.71M
0x5bf...1666
0x72...a4f9
09/15/20258:34:23 PMbuy$2,582.57$0.00034330.57320.077628.02M
0x49b...B263
0xbb...d729
09/15/20258:34:11 PMbuy$2,564.63$0.00030040.56930.0766699.14M
0xf94...4A7a
0xb8...0d97
09/15/20258:33:59 PMbuy$2,432.64$0.00030040.540.07666910M
0x113...0c37
0x7b...aaa3
09/15/20258:33:35 PMbuy$2,545.26$0.00022560.5650.07500812.21M
0x9Bf...aE3E
0xb2...c72b
09/15/20258:33:11 PMsell$3,654.01$0.00019160.81110.07425317.04M
0xdA2...d356
0xfa...c4f8
09/15/20258:32:23 PMsell$1,458.7$0.00025120.32370.0755775.81M
0x550...9481
0x3a...ec6e
09/15/20258:31:35 PMbuy$2,027.34$0.00026290.450.0758378.16M
0xB84...E468
0x22...c250
09/15/20258:29:47 PMbuy$2,600.86$0.00023340.57730.07518112.06M
0xeC8...b633
0x9f...f276
09/15/20258:29:35 PMbuy$2,601.76$0.0001980.57750.07439614.32M
0xC80...d9d6
0x2c...f9bd
09/15/20258:29:23 PMbuy$450.52$0.0001980.10.0743962.76M
0xD9B...1F15
0xc4...a3ad
09/15/20258:29:11 PMsell$2,870.11$0.00016020.6370.07355716.25M
0x7E4...8E09
0x0d...ceae
09/15/20258:29:11 PMbuy$17.63$0.00016020.0039140.07355789,833.65
0xECC...c3C4
0x97...1924