- WhatToFarm
- Ethereum
- Uniswap V2
- KIRA-WETH LPs
Info about KIRA-WETH pair
- Pooled KIRA:
- 161,553.76
- Pooled WETH:
- $6.35
KIRA/WETH price stats on Ethereum
As of August 11, 2025, the current price of KIRA token on DEX Uniswap V2 is $0.1672. KIRA price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $20,744.00. KIRA token contract is 0x0D7c10FFCAef0Bf9F8bbfC44EA437BeEb5a36976 with a market cap $166,842.35. The liquidity pool contract is 0x6bf48807683dD68D8b89bbc1Bc991B5A607daFDC with total value locked (TVL) of $53,908.02. The KIRA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIRA/WETH now?
The current liquidity of KIRA/WETH with the contract address 0x6bf48807683dD68D8b89bbc1Bc991B5A607daFDC is $53,908.02.
How many transactions are there in the KIRA/WETH pool in the last 24 hours?
The total transactions of KIRA/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KIRA/WETH pool in the last 24 hours?
KIRA/WETH pool has a trading volume of $20,744.00 in the last 24 hours.
What is the exchange rate of 1 KIRA to WETH?
The exchange rate of 1 KIRA to WETH is 0.00003943, captured at 9:29 PM UTC.
How much is 1 KIRA in dollars?
The price of converting 1 KIRA to USD is $0.1672 today.
KIRA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:34:47 PM | buy | $19.5 | $0.1672 | 0.004598 | 0.00003943 | 116.62 | 0x4c...fd96 | |
| 08/11/2025 | 8:01:23 PM | buy | $316.75 | $0.1655 | 0.07453 | 0.00003894 | 1,913.93 | 0x89...65b6 | |
| 08/11/2025 | 7:46:35 PM | buy | $1,148.06 | $0.158 | 0.2677 | 0.00003684 | 7,265.91 | 0x77...3da4 | |
| 08/11/2025 | 7:46:11 PM | buy | $1,027.31 | $0.1452 | 0.2395 | 0.00003387 | 7,072.37 | 0xea...0490 | |
| 08/11/2025 | 7:45:11 PM | sell | $145.43 | $0.1454 | 0.03391 | 0.00003391 | 1,000 | 0xd7...7341 | |
| 08/11/2025 | 7:45:11 PM | sell | $525.12 | $0.1415 | 0.1224 | 0.00003301 | 3,708.52 | 0xd7...7341 | |
| 08/11/2025 | 7:01:47 PM | buy | $107.32 | $0.1466 | 0.025 | 0.00003416 | 731.65 | 0xa7...1ef8 | |
| 08/11/2025 | 7:00:35 PM | buy | $655.49 | $0.1422 | 0.1526 | 0.00003314 | 4,606.75 | 0xc4...54e3 | |
| 08/11/2025 | 6:57:47 PM | buy | $177.97 | $0.1376 | 0.04145 | 0.00003205 | 1,293.28 | 0xba...6902 | |
| 08/11/2025 | 6:55:11 PM | buy | $808.71 | $0.1321 | 0.1883 | 0.00003077 | 6,121.2 | 0xa4...7863 | |
| 08/11/2025 | 5:40:11 PM | sell | $129.59 | $0.1295 | 0.03012 | 0.00003012 | 1,000 | 0xe5...cc53 | |
| 08/11/2025 | 5:40:11 PM | sell | $151.28 | $0.128 | 0.03516 | 0.00002977 | 1,181.21 | 0xe5...cc53 | |
| 08/11/2025 | 5:39:23 PM | buy | $170.28 | $0.1301 | 0.0396 | 0.00003025 | 1,308.82 | 0xeb...ef3a | |
| 08/11/2025 | 5:20:47 PM | buy | $444.76 | $0.1266 | 0.1035 | 0.00002948 | 3,510.77 | 0xf0...c443 | |
| 08/11/2025 | 5:16:11 PM | buy | $148.55 | $0.1237 | 0.0345 | 0.00002874 | 1,200.24 | 0x67...7579 | |
| 08/11/2025 | 5:09:23 PM | buy | $146.3 | $0.1222 | 0.03396 | 0.00002838 | 1,196.41 | 0x1b...402b | |
| 08/11/2025 | 5:07:47 PM | sell | $134.67 | $0.1211 | 0.03126 | 0.00002812 | 1,000 | 0xd0...a833 | |
| 08/11/2025 | 5:07:47 PM | sell | $1,224.21 | $0.1271 | 0.2841 | 0.00002952 | 9,624.36 | 0xd0...a833 | |
| 08/11/2025 | 5:03:35 PM | buy | $14.88 | $0.1361 | 0.003456 | 0.0000316 | 109.35 | 0x4e...c8d5 | |
| 08/11/2025 | 4:52:11 PM | sell | $159.84 | $0.1361 | 0.03696 | 0.00003149 | 1,000 | 0x9b...5ed2 |