WhatToFarm
/
Get started
12 Swap

Info about KIP-WETH pair

Price USD
$0.02633
Price
0.057589 WETH
TVL
$90,539.74
MKT CAP
$263.3M
5m
0%
1h
2.19%
4h
-2.47%
24h
13.39%
Share
TXNS
68
Buys
33
Sells
35
Volume
35K
Telegram price alerts
Pair:
0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E
KIP:
0x946fb08103b400d1c79e07acCCDEf5cfd26cd374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIP:
1.72M
Pooled WETH:
$13.06

KIP/WETH price stats on Ethereum

As of December 20, 2024, the current price of KIP token on DEX Uniswap V3 is $0.02633. KIP price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $35,282.40. KIP token contract is 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 with a market cap $263,319,367.90. The liquidity pool contract is 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E with total value locked (TVL) of $90,539.75. The KIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIP/WETH with the contract address 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E is $90,539.75.

The total transactions of KIP/WETH is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

KIP/WETH pool has a trading volume of $35,282.40 in the last 24 hours.

The exchange rate of 1 KIP to WETH is 0.000007589, captured at 11:46 PM UTC.

The price of converting 1 KIP to USD is $0.02633 today.

KIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202411:04:23 PMsell$55.94$0.026330.016120.0575892,124.66
0x77E...2e67
0xe9...e2ec
12/20/202411:02:47 PMsell$79.81$0.026410.0230.0576123,022.09
0xDd3...160C
0x05...93f0
12/20/202411:02:35 PMsell$30.64$0.026470.0088320.0576311,157.5
0x7Ad...4549
0x91...2e6f
12/20/202410:59:23 PMbuy$747.68$0.026210.21550.05755628,520.67
0xC06...6a95
0xe4...ddfb
12/20/202410:56:23 PMsell$90.82$0.025620.026230.0574023,543.9
0xa01...6481
0xf2...b3a8
12/20/202410:51:47 PMsell$150.15$0.025760.043370.0574425,828
0xa60...9b6C
0x58...90b9
12/20/202410:49:59 PMsell$100.82$0.025910.029120.0574843,890.83
0xC2f...3D23
0x7c...083d
12/20/202410:47:35 PMsell$276.6$0.026130.079890.05754710,585.13
0x3E9...9bc1
0xb4...ed02
12/20/202410:34:11 PMsell$708.5$0.026730.20440.05771226,504.41
0x000...ECA1
0x4f...797d
12/20/202410:33:59 PMbuy$1,005.09$0.026710.290.05770937,618.29
0xC06...6a95
0x85...72a5
12/20/202410:32:35 PMsell$754.79$0.026410.21770.05762128,570.96
0xb1b...8404
0x4c...c8ee
12/20/202410:31:59 PMbuy$519.93$0.026710.150.05770719,460.7
0xC06...6a95
0x43...c4e1
12/20/202410:25:23 PMbuy$675.8$0.026010.1950.05750625,976.37
0xC06...6a95
0x2d...66b1
12/20/202410:21:23 PMsell$819.15$0.025850.23710.05748631,682.64
0xb1b...8404
0xa0...3f95
12/20/202410:20:47 PMbuy$747.31$0.026050.21630.05754428,682.87
0xC06...6a95
0x7a...4e66
12/20/202410:15:47 PMsell$524.31$0.025760.15180.05746220,348.16
0xb1b...8404
0xd7...e74b
12/20/20249:44:11 PMsell$2.58$0.025830.0007550.05755100
0xC2f...3D23
0xb9...432b
12/20/20249:40:59 PMbuy$271.43$0.025840.07930.0575510,502.58
0x09b...4195
0x4e...e598
12/20/20249:40:47 PMsell$90.81$0.025550.026560.0574753,554.1
0xCEE...0d0C
0x09...cd86
12/20/20249:29:11 PMsell$147.91$0.025660.043310.0575155,764
0x359...c748
0x8c...f89b