WhatToFarm
/
Get started
12 Swap

Info about KIP-WETH pair

Price USD
$0.00009303
Price
0.074642 WETH
TVL
$39,070.55
MKT CAP
$930.4K
5m
0%
1h
0%
4h
-0.51%
24h
-0.40%
Share
TXNS
10
Buys
3
Sells
7
Volume
348
Telegram price alerts
Pair:
0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E
KIP:
0x946fb08103b400d1c79e07acCCDEf5cfd26cd374
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIP:
132.53M
Pooled WETH:
$13.34

KIP/WETH price stats on Ethereum

As of February 17, 2026, the current price of KIP token on DEX Uniswap V3 is $0.00009303. KIP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $347.63. KIP token contract is 0x946fb08103b400d1c79e07acCCDEf5cfd26cd374 with a market cap $930,354.22. The liquidity pool contract is 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E with total value locked (TVL) of $39,070.56. The KIP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIP/WETH with the contract address 0x25CA2719B2B4bc137Be0Ea6E5Bb83bF3a3dbdB7E is $39,070.56.

The total transactions of KIP/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KIP/WETH pool has a trading volume of $347.63 in the last 24 hours.

The exchange rate of 1 KIP to WETH is 0.00000004642, captured at 3:01 AM UTC.

The price of converting 1 KIP to USD is $0.00009303 today.

KIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20261:34:23 AMsell$58.18$0.000093030.029030.074642625,382.12
0xF9b...Af41
0x2c...410f
02/16/202610:32:11 PMbuy$8$0.000093320.0040210.07469185,727.57
0xbb5...DCe8
0x18...19f2
02/16/20269:59:11 PMsell$32.1$0.00009350.016040.074672343,357.79
0xF9b...Af41
0x87...a219
02/16/20268:01:59 PMsell$7.66$0.000092560.0038850.07468982,856.84
0x6F4...9bcb
0x7c...68ad
02/16/20266:15:23 PMsell$28.79$0.000093220.014530.074704308,871.87
0x98e...1d32
0x13...643e
02/16/20263:33:59 PMbuy$53.12$0.000091690.027350.074722579,290.83
0xF9b...Af41
0xb3...1f1c
02/16/20261:50:23 PMbuy$35.92$0.000092230.018240.074684389,459.36
0xF9b...Af41
0xd9...1a32
02/16/202612:51:23 PMsell$48.77$0.000093350.024350.074661522,496.87
0xF9b...Af41
0xf6...fd2d
02/16/202612:39:35 PMsell$34.31$0.000093550.017220.074695366,778.45
0xF9b...Af41
0xc8...cae4
02/16/20269:02:35 AMsell$40.74$0.00009340.020610.074726436,209
0xF9b...Af41
0x30...ed6a
02/15/20266:59:35 PMsell$32.03$0.000093170.016350.074757343,793.1
0xF9b...Af41
0x76...4cd2
02/15/20266:53:35 PMbuy$127.98$0.000092950.065330.0747451.38M
0x1a0...F1C8
0xf9...f0c6
02/15/20265:48:23 PMbuy$37.77$0.000091930.019210.074675410,882.93
0xF9b...Af41
0xd2...7a8c
02/15/20261:58:11 PMbuy$68.01$0.000092830.033930.074632732,586.83
0x1a0...F1C8
0xbe...33fe
02/15/20261:36:11 PMbuy$33.04$0.000092040.016480.074591359,004.03
0xF9b...Af41
0x66...c4d4
02/15/202612:56:35 PMbuy$50.78$0.000092150.025110.074557551,044.94
0xF9b...Af41
0x09...f562
02/15/202612:50:23 PMbuy$32.27$0.000092640.015760.074524348,324.15
0xF9b...Af41
0xd4...e7fc
02/15/202610:34:47 AMsell$24.14$0.000092560.011720.074494260,881.6
0xde3...1Db7
0x9d...a23a
02/15/20268:35:47 AMbuy$28.72$0.0000930.013960.074519308,871.87
0x98e...1d32
0x52...3270
02/15/20265:49:35 AMsell$59.8$0.000094210.028590.074504634,740.22
0x6B0...6892
0xa4...f396