WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.051344
Price
0.096648 WETH
TVL
$2,675.2
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-95.13%
Share
TXNS
1K
Buys
606
Sells
496
Volume
545K
Telegram price alerts
Pair:
0xd4d777A7416B4a20463e2396dA713691E3ACe825
KIMCHI:
0x79299c18b0E1A944A2519ae76a9623BDabe16bc2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
994.78M
Pooled WETH:
$0.6613

KIMCHI/WETH price stats on Ethereum

As of February 18, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.000001344. KIMCHI price is down -95.13% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $544,799.15. KIMCHI token contract is 0x79299c18b0E1A944A2519ae76a9623BDabe16bc2 with a market cap $1,344.62. The liquidity pool contract is 0xd4d777A7416B4a20463e2396dA713691E3ACe825 with total value locked (TVL) of $2,675.20. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0xd4d777A7416B4a20463e2396dA713691E3ACe825 is $2,675.20.

The total transactions of KIMCHI/WETH is 1102 in the last 24 hours, 606 of which are buy transactions, and 496 are sales transactions.

KIMCHI/WETH pool has a trading volume of $544,799.15 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.0000000006648, captured at 5:35 PM UTC.

The price of converting 1 KIMCHI to USD is $0.000001344 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20269:44:35 AMsell$538.89$0.0513440.44490.096648400.78M
0x8d7...7c0b
0x65...55b5
02/18/20267:46:47 AMsell$3.04$0.0537410.0015150.081859815,111.95
0x174...7678
0xdc...681a
02/18/20267:45:35 AMsell$22.17$0.0537810.011020.081885.86M
0xB6D...aB13
0x4b...87b0
02/18/20267:45:35 AMsell$5.96$0.0538290.0029680.0819041.56M
0xC9d...D6Eb
0x2d...1e20
02/18/20267:44:47 AMsell$12.69$0.0538640.0063090.081923.29M
0xF4D...27fD
0x6c...b499
02/18/20267:43:11 AMsell$8.09$0.0540110.0040350.0819982.02M
0xe1c...99AA
0x7d...88d4
02/18/20267:43:11 AMsell$35.25$0.0539350.017560.0819618.96M
0xb1e...1D15
0x64...c6a5
02/18/20267:42:23 AMsell$14.16$0.054050.0070570.0820183.5M
0x297...11B6
0xb4...d881
02/18/20267:41:23 AMsell$26.7$0.0541240.013290.0820536.48M
0x578...a668
0xd1...b437
02/18/20267:40:59 AMsell$21.73$0.054210.010820.0820965.16M
0x312...f29D
0xc8...3454
02/18/20267:39:35 AMsell$38.46$0.0543130.019170.082158.92M
0x043...7b69
0xc6...7326
02/18/20267:38:23 AMsell$16.28$0.0544090.0081270.08223.69M
0x0eF...64Dc
0x74...8bf1
02/18/20267:38:23 AMsell$3.98$0.0544460.0019870.082218895,840.47
0xfd2...6e47
0x02...0210
02/18/20267:37:11 AMsell$8.84$0.0544670.0044180.082231.98M
0xc7f...2166
0xc9...e325
02/18/20267:37:11 AMsell$3.7$0.054490.0018480.082242824,475.93
0xd42...DFbe
0x46...4ec0
02/18/20267:36:23 AMsell$10.65$0.0545130.0053220.0822552.36M
0x3F8...e099
0xf6...d9df
02/18/20267:35:35 AMsell$16.67$0.0545620.0083340.082283.65M
0x591...5Adf
0x53...58b4
02/18/20267:35:35 AMsell$23.11$0.0546360.011550.0823184.99M
0xcF3...82A9
0xa7...c140
02/18/20267:34:35 AMsell$18.64$0.0547580.0093250.0823793.92M
0x474...E80D
0xcf...066e
02/18/20267:34:35 AMsell$11.59$0.0547010.0057960.082352.47M
0xc8a...0621
0xf3...76c9