WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.051215
Price
0.096221 WETH
TVL
$2,390.19
MKT CAP
$1.2K
5m
0%
1h
0%
4h
-99.87%
24h
-92.88%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x702549B119670826f2c3b69EdDFF0B96914E38Be
KIMCHI:
0xAbCC68990e9B7160c83d2B3a32614492A7E8ADd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
983.41M
Pooled WETH:
$0.6118

KIMCHI/WETH price stats on Ethereum

As of February 18, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.000001215. KIMCHI price is down -92.88% in the last 24 hours. The trading history for the last 24 hours contains 4076 trades with trading volume of $1,020,797.74. KIMCHI token contract is 0xAbCC68990e9B7160c83d2B3a32614492A7E8ADd7 with a market cap $1,215.26. The liquidity pool contract is 0x702549B119670826f2c3b69EdDFF0B96914E38Be with total value locked (TVL) of $2,390.20. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0x702549B119670826f2c3b69EdDFF0B96914E38Be is $2,390.20.

The total transactions of KIMCHI/WETH is 4076 in the last 24 hours, 2732 of which are buy transactions, and 1344 are sales transactions.

KIMCHI/WETH pool has a trading volume of $1,020,797.74 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.0000000006221, captured at 10:38 PM UTC.

The price of converting 1 KIMCHI to USD is $0.000001215 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:45:23 PMsell$448.31$0.0512150.36620.096221368.91M
0xf99...1872
0x04...83c5
02/18/20266:32:11 PMsell$1,352.71$0.0531242.320.081591433.01M
0x46C...34df
0x9b...310d
02/18/20266:31:47 PMbuy$377.15$0.000035730.18210.0718210.55M
0x9eC...8abf
0x43...59bb
02/18/20266:31:11 PMsell$114.68$0.000032460.058320.0716513.53M
0x239...8723
0x8f...f6d4
02/18/20266:30:47 PMbuy$170.2$0.000032360.086570.0716465.26M
0x964...16F7
0xa2...ea90
02/18/20266:29:59 PMsell$113.8$0.00003190.057840.0716213.57M
0x492...5f92
0xc7...7136
02/18/20266:29:35 PMbuy$194.02$0.000031680.098580.071616.12M
0xbD0...5508
0x7c...5fea
02/18/20266:29:23 PMsell$734.8$0.00003060.4240.07155524.01M
0x49C...5fb4
0xd9...1ae9
02/18/20266:29:11 PMsell$108.83$0.000030610.073020.0715553.56M
0xD72...7BC1
0x7a...1656
02/18/20266:28:35 PMbuy$266.58$0.000039940.13540.0720296.67M
0x0B2...a4B8
0x21...1c72
02/18/20266:28:23 PMsell$12.21$0.000041410.0057350.072103295,081.04
0x886...4226
0x4a...50f6
02/18/20266:28:11 PMsell$147.3$0.000039150.074850.0719893.76M
0x383...89f8
0x5f...c515
02/18/20266:27:23 PMbuy$190.87$0.000039150.096950.0719884.87M
0x998...24c7
0x13...cea2
02/18/20266:27:23 PMsell$41.94$0.000040150.02020.0720391.04M
0xf1C...b5f3
0x13...5c72
02/18/20266:27:11 PMsell$138.51$0.000039070.070390.0719853.55M
0x676...6c85
0xe6...ad63
02/18/20266:26:35 PMsell$22.07$0.000040010.011210.072032551,787.21
0xf1A...60C6
0x35...cad3
02/18/20266:26:23 PMsell$149.42$0.00003930.075910.0719963.8M
0x731...186d
0x69...d48d
02/18/20266:26:23 PMbuy$146.95$0.000039520.074660.0720073.72M
0x1A1...D5d7
0x58...233a
02/18/20266:25:35 PMsell$60.11$0.000038210.030630.0719471.57M
0xe4D...1Fbc
0xed...75b0
02/18/20266:25:35 PMbuy$189.58$0.000039170.096630.0719964.84M
0xF51...80C9
0x0e...f8fd