WhatToFarm
/
Get started
12 Swap

Info about KIMCHI-WETH pair

Price USD
$0.0007056
Price
0.063568 WETH
TVL
$18,020.57
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
613%
Share
TXNS
1K
Buys
1K
Sells
238
Volume
1M
Telegram price alerts
Pair:
0x0534B5acD714C1f5c0B2b836bfF82E3FC3B6FC32
KIMCHI:
0x3e451E21A2488F18b252a5c052D26306019E105e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KIMCHI:
13.03M
Pooled WETH:
$4.55

KIMCHI/WETH price stats on Ethereum

As of February 18, 2026, the current price of KIMCHI token on DEX Uniswap V2 is $0.0007056. KIMCHI price is up 613% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $1,386,042.52. KIMCHI token contract is 0x3e451E21A2488F18b252a5c052D26306019E105e with a market cap $70,563.73. The liquidity pool contract is 0x0534B5acD714C1f5c0B2b836bfF82E3FC3B6FC32 with total value locked (TVL) of $18,020.57. The KIMCHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KIMCHI/WETH with the contract address 0x0534B5acD714C1f5c0B2b836bfF82E3FC3B6FC32 is $18,020.57.

The total transactions of KIMCHI/WETH is 1283 in the last 24 hours, 1045 of which are buy transactions, and 238 are sales transactions.

KIMCHI/WETH pool has a trading volume of $1,386,042.52 in the last 24 hours.

The exchange rate of 1 KIMCHI to WETH is 0.0000003568, captured at 9:12 AM UTC.

The price of converting 1 KIMCHI to USD is $0.0007056 today.

KIMCHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20261:47:47 AMsell$209.89$0.00070560.10610.063568297,457.25
0x865...1A7a
0x26...9880
02/18/20261:46:11 AMsell$97.58$0.00072950.049360.063689133,774.9
0xb30...5507
0xf2...c501
02/18/20261:43:35 AMsell$14.62$0.00073780.00740.06373419,815.93
0xfdf...8a7a
0x98...55a3
02/18/20261:42:59 AMsell$144.51$0.00075020.073170.063798192,623.88
0x8b8...7b15
0xcd...2fa3
02/18/20261:39:35 AMsell$3.42$0.00076080.0017360.0638594,498.91
0x3E3...14B6
0x7d...2e96
02/18/20261:37:23 AMsell$117.29$0.000770.059540.063908152,327.72
0x169...BBCb
0x37...ebda
02/18/20261:34:59 AMsell$2.35$0.00077960.0011940.0639583,018.76
0x292...4DfD
0x20...a40d
02/18/20261:33:11 AMsell$10.48$0.00078210.0053130.06396313,405.14
0x429...B593
0x99...7599
02/18/20261:30:47 AMsell$96.74$0.00079050.049050.064008122,382.36
0xAE9...6BB2
0x43...b86b
02/18/20261:28:59 AMsell$85.84$0.00080670.043460.064084106,405.97
0x444...11F8
0x50...b95c
02/18/20261:26:35 AMsell$63.67$0.00082050.032180.06414777,597.56
0x29d...F65E
0xfd...b2b1
02/18/20261:26:23 AMbuy$60.25$0.00082570.030450.06417372,972.36
0xc04...95d5
0x18...9b15
02/18/20261:24:35 AMsell$5.1$0.00081580.0025790.0641256,252.92
0xb74...d6d7
0x9a...6a6a
02/18/20261:22:47 AMsell$7.33$0.00081680.0037080.0641318,978
0x8D2...09E9
0xcd...14a3
02/18/20261:20:11 AMsell$243.73$0.0008370.12330.064237291,169.67
0x750...2a5c
0x3f...919f
02/18/20261:19:11 AMsell$3,123.42$0.00086062.280.0643553.63M
0xCF0...3eA8
0x81...fbe5
02/18/20261:17:35 AMsell$190.86$0.0018290.096560.069257104,311.15
0x949...096a
0xc1...f7e7
02/18/20261:16:35 AMbuy$98.09$0.0018510.049650.06937252,974.87
0x68A...154b
0x66...d1e3
02/18/20261:13:23 AMsell$201.9$0.0018520.10220.069382108,962.41
0x321...4FCA
0x6c...b5a3
02/18/20261:00:59 AMbuy$445.93$0.0018390.2250.069282242,382.7
0xa1e...86dE
0x42...3140