- WhatToFarm
- Ethereum
- Uniswap V2
- KIKI-WETH LPs
Info about KIKI-WETH pair
- Pooled KIKI:
- 69.35M
- Pooled WETH:
- $29.42
KIKI/WETH price stats on Ethereum
As of July 28, 2025, the current price of KIKI token on DEX Uniswap V2 is $0.001616. KIKI price is up 644% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $1,200,568.63. KIKI token contract is 0x00ccB101C0C62F756b6B1a8D50A6cFa815f17083 with a market cap $1,616,630.22. The liquidity pool contract is 0xF93D9386D697CeB6e7106F5e482246BC2A891a94 with total value locked (TVL) of $224,225.23. The KIKI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KIKI/WETH now?
The current liquidity of KIKI/WETH with the contract address 0xF93D9386D697CeB6e7106F5e482246BC2A891a94 is $224,225.23.
How many transactions are there in the KIKI/WETH pool in the last 24 hours?
The total transactions of KIKI/WETH is 419 in the last 24 hours, 328 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KIKI/WETH pool in the last 24 hours?
KIKI/WETH pool has a trading volume of $1,200,568.63 in the last 24 hours.
What is the exchange rate of 1 KIKI to WETH?
The exchange rate of 1 KIKI to WETH is 0.0000004242, captured at 4:50 PM UTC.
How much is 1 KIKI in dollars?
The price of converting 1 KIKI to USD is $0.001616 today.
KIKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:48:47 PM | sell | $18,833.64 | $0.001616 | 4.94 | 0.064242 | 10M | 0x14...3611 | |
| 07/28/2025 | 4:48:23 PM | buy | $1,894.79 | $0.00218 | 0.4975 | 0.065724 | 869,136.06 | 0x69...01c5 | |
| 07/28/2025 | 4:48:23 PM | buy | $2,856.46 | $0.002101 | 0.75 | 0.065516 | 1.36M | 0xbc...7290 | |
| 07/28/2025 | 4:46:35 PM | buy | $6.48 | $0.002053 | 0.001704 | 0.065394 | 3,159.85 | 0x69...8521 | |
| 07/28/2025 | 4:45:47 PM | buy | $1,893.87 | $0.002022 | 0.4975 | 0.065313 | 936,355.05 | 0xfb...b72e | |
| 07/28/2025 | 4:44:23 PM | buy | $1,141.96 | $0.001973 | 0.3 | 0.065185 | 578,542.24 | 0x06...1d6c | |
| 07/28/2025 | 4:44:23 PM | buy | $1,884.24 | $0.001925 | 0.495 | 0.065059 | 978,413.2 | 0x98...e08a | |
| 07/28/2025 | 4:44:23 PM | buy | $1,141.96 | $0.001878 | 0.3 | 0.064934 | 607,903.12 | 0xa9...3586 | |
| 07/28/2025 | 4:43:47 PM | sell | $10,023.42 | $0.001855 | 2.63 | 0.064873 | 5M | 0xaa...4f3d | |
| 07/28/2025 | 4:43:11 PM | buy | $7,254.37 | $0.002178 | 1.9 | 0.065723 | 3.52M | 0x7a...7f7d | |
| 07/28/2025 | 4:33:47 PM | buy | $1,903.46 | $0.001918 | 0.5 | 0.065039 | 992,159.3 | 0xd2...f0fa | |
| 07/28/2025 | 4:33:35 PM | buy | $5,679.94 | $0.0018 | 1.49 | 0.064728 | 3.16M | 0x7a...0b05 | |
| 07/28/2025 | 4:33:35 PM | buy | $1,903.46 | $0.001687 | 0.5 | 0.064432 | 1.13M | 0xe3...0895 | |
| 07/28/2025 | 4:33:11 PM | sell | $7,722.13 | $0.001654 | 2.02 | 0.064346 | 4.38M | 0x5b...824c | |
| 07/28/2025 | 4:32:47 PM | buy | $1,893.94 | $0.001864 | 0.4975 | 0.064897 | 1.02M | 0xac...62ef | |
| 07/28/2025 | 4:32:47 PM | buy | $1,884.43 | $0.001748 | 0.495 | 0.064593 | 1.08M | 0x37...2c72 | |
| 07/28/2025 | 4:32:47 PM | buy | $1,903.46 | $0.001805 | 0.5 | 0.064743 | 1.05M | 0x5a...f1ae | |
| 07/28/2025 | 4:31:35 PM | buy | $646.41 | $0.00171 | 0.1698 | 0.064494 | 377,876.45 | 0xb2...0ec2 | |
| 07/28/2025 | 4:31:35 PM | buy | $1,740.5 | $0.001675 | 0.4572 | 0.064401 | 1.04M | 0x9f...8ac5 | |
| 07/28/2025 | 4:31:11 PM | buy | $1,903.22 | $0.001622 | 0.5 | 0.064261 | 1.17M | 0xcf...324a |