WhatToFarm
/
Get started
12 Swap

Info about KGNT-WETH pair

Price USD
$0.01216
Price
0.055368 WETH
TVL
$144,469.39
MKT CAP
$1.2M
5m
0%
1h
0%
4h
156%
24h
-36.00%
Share
TXNS
151
Buys
96
Sells
55
Volume
1M
Telegram price alerts
Pair:
0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD
KGNT:
0x2cE943F52761e08A93ac2e83dc643eEa9A0421f4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KGNT:
5.92M
Pooled WETH:
$31.87

KGNT/WETH price stats on Ethereum

As of May 14, 2026, the current price of KGNT token on DEX Uniswap V2 is $0.01216. KGNT price is down -36.00% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,176,362.53. KGNT token contract is 0x2cE943F52761e08A93ac2e83dc643eEa9A0421f4 with a market cap $1,216,640.77. The liquidity pool contract is 0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD with total value locked (TVL) of $144,469.39. The KGNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KGNT/WETH with the contract address 0x2b5EB9cfe7ac0320dd9C18000e77C1f58de2A6AD is $144,469.39.

The total transactions of KGNT/WETH is 151 in the last 24 hours, 96 of which are buy transactions, and 55 are sales transactions.

KGNT/WETH pool has a trading volume of $1,176,362.53 in the last 24 hours.

The exchange rate of 1 KGNT to WETH is 0.000005368, captured at 1:21 AM UTC.

The price of converting 1 KGNT to USD is $0.01216 today.

KGNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:08:59 AMbuy$448.75$0.012160.1980.05536836,884.47
0x936...6948
0x88...dbc6
05/14/20261:08:11 AMbuy$2,311.25$0.011691.020.055163197,557.19
0x9f7...9a6c
0xe4...791a
05/13/202611:57:11 PMsell$167.92$0.011240.074370.05497914,935.79
0x69A...D5d0
0x29...e489
05/13/202611:56:35 PMsell$551.39$0.011360.24410.05503148,535.8
0x936...6948
0xab...7736
05/13/202611:54:11 PMsell$1,164.84$0.011640.51590.05515999,999.99
0x871...62A8
0xd8...c93b
05/13/202611:54:11 PMsell$23.39$0.011450.010360.0550722,042.53
0x871...62A8
0xd8...c93b
05/13/202611:53:47 PMbuy$2,498.43$0.011491.10.055091217,386.16
0x20E...d0b4
0x92...d607
05/13/202611:46:47 PMbuy$3.38$0.011080.0014990.054912305.11
0x871...62A8
0x3f...9676
05/13/202611:45:59 PMbuy$3.61$0.011090.0016020.054912326.22
0x871...62A8
0x2f...1d1c
05/13/202611:45:23 PMbuy$18.08$0.011080.0080130.054911,631.85
0x871...62A8
0xbc...c1ee
05/13/202611:23:59 PMbuy$2,499.78$0.010681.10.05473233,862.37
0x20E...d0b4
0xf6...366f
05/13/202611:20:59 PMbuy$336.49$0.010240.14890.05453532,838.77
0xc80...44Ea
0xef...5107
05/13/202611:19:59 PMbuy$448.56$0.010120.19860.05448244,310.42
0xe1A...2047
0x06...1b0a
05/13/202610:58:23 PMbuy$99.13$0.010030.043890.0544449,874.53
0x9a3...EeE6
0x45...7a4a
05/13/202610:50:59 PMbuy$722.86$0.0099140.320.05438872,911.27
0x3AF...D5e2
0xa4...8a65
05/13/202610:49:35 PMbuy$1,129.25$0.0096310.50.054264117,248.84
0x3AF...D5e2
0x85...1b93
05/13/202610:45:47 PMbuy$2,256.97$0.00911910.05404247,482.09
0x3AF...D5e2
0xd7...a6a8
05/13/202610:43:23 PMbuy$902.37$0.0086610.40.053839104,179.57
0x3AF...D5e2
0x91...9e51
05/13/202610:40:23 PMbuy$67.61$0.0085160.030.0537787,939.26
0xD82...1eDe
0x65...db14
05/13/202610:39:47 PMbuy$223.13$0.0084750.0990.0537626,326.87
0x936...6948
0x95...1d30