WhatToFarm
/
Get started
12 Swap

Info about Kelsey-WETH pair

Price USD
$0.0005789
Price
0.063408 WETH
TVL
$60,152.03
MKT CAP
$57.9K
5m
0%
1h
22.33%
4h
196%
24h
196%
Share
TXNS
72
Buys
57
Sells
15
Volume
39K
Telegram price alerts
Pair:
0xB4fD6f3D63627E88D2eaaD7D83989677bBc366bc
Kelsey:
0x654198efd9Bb4C166cB944142cae35C291b0A466
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Kelsey:
51.07M
Pooled WETH:
$17.7

Kelsey/WETH price stats on Ethereum

As of June 19, 2026, the current price of Kelsey token on DEX Uniswap V2 is $0.0005789. Kelsey price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $38,502.18. Kelsey token contract is 0x654198efd9Bb4C166cB944142cae35C291b0A466 with a market cap $57,899.05. The liquidity pool contract is 0xB4fD6f3D63627E88D2eaaD7D83989677bBc366bc with total value locked (TVL) of $60,152.03. The Kelsey/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Kelsey/WETH with the contract address 0xB4fD6f3D63627E88D2eaaD7D83989677bBc366bc is $60,152.03.

The total transactions of Kelsey/WETH is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.

Kelsey/WETH pool has a trading volume of $38,502.18 in the last 24 hours.

The exchange rate of 1 Kelsey to WETH is 0.0000003408, captured at 6:50 AM UTC.

The price of converting 1 Kelsey to USD is $0.0005789 today.

Kelsey-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20266:35:23 AMbuy$594.56$0.00057890.350.0634081.03M
0x8eC...821c
0x54...df0f
06/19/20266:32:47 AMbuy$424.82$0.00055950.250.063292759,188.01
0xab7...93e5
0xf3...789b
06/19/20266:29:11 AMbuy$679.87$0.00053870.40.0631691.26M
0x251...d0ab
0x04...96d1
06/19/20266:28:35 AMbuy$509.78$0.00051660.30.06304986,749.88
0x3F8...8cBA
0x8c...cbd4
06/19/20266:26:47 AMsell$859.3$0.00052030.50520.0630591.65M
0xd91...6782
0x9e...a0fc
06/19/20266:24:35 AMbuy$339.85$0.00053270.20.063135637,884.41
0x251...d0ab
0x75...1a6a
06/19/20266:21:35 AMbuy$424.39$0.00051810.250.063052819,125.49
0xab7...93e5
0xae...e4d8
06/19/20266:20:35 AMbuy$169.8$0.00050740.10.062988334,644.85
0xa16...2e3c
0x9d...f345
06/19/20266:18:47 AMsell$935.04$0.00051810.55070.0630521.8M
0xf21...3936
0xb7...abab
06/19/20266:15:35 AMbuy$509.72$0.00052960.30.063117962,314.49
0xaBB...E5f8
0xd9...173a
06/19/20266:13:35 AMsell$307.78$0.00052250.18120.063077589,019.6
0x980...c125
0x3c...f9d6
06/19/20266:13:11 AMsell$857.37$0.0005440.5050.0632041.58M
0x02a...6e7e
0x67...4ed8
06/19/20266:09:35 AMbuy$254.61$0.00055880.150.063292455,617.84
0xD07...B0ec
0x49...057d
06/19/20266:06:23 AMbuy$339.71$0.00054790.20.063225620,020.63
0x980...c125
0x07...4cca
06/19/20266:03:23 AMbuy$254.54$0.00053620.150.063159474,688.44
0x8eC...821c
0x69...ea5b
06/19/20266:00:23 AMbuy$678.3$0.00051840.40.0630571.31M
0xf21...3936
0xfc...8e8a
06/19/20265:59:11 AMbuy$339.12$0.00049990.20.062948678,313.55
0x533...5595
0x66...a4c0
06/19/20265:58:47 AMsell$155.45$0.00049360.091680.062911314,898.52
0xab8...068c
0x98...38d3
06/19/20265:57:47 AMbuy$848.02$0.00048420.50.0628551.75M
0x02a...6e7e
0x2a...e618
06/19/20265:56:35 AMsell$516.67$0.00047570.30460.0628041.09M
0xbb1...b65D
0x24...2505