- WhatToFarm
- Ethereum
- Uniswap V3
- KEL-CELL LPs
Info about KEL-CELL pair
- Pooled KEL:
- 418,220.97
- Pooled CELL:
- $2,889.07
KEL/CELL price stats on Ethereum
As of October 4, 2024, the current price of KEL token on DEX Uniswap V3 is $0.004754. KEL price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $242.17. KEL token contract is 0xDA6A3876AD460194Cd7bA28062D838C98Ee2fD1d with a market cap $475,483.53. The liquidity pool contract is 0xc788324905793b9a97C753bAB48efe6d86065DDC with total value locked (TVL) of $3,885.71. The KEL/CELL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/CELL now?
The current liquidity of KEL/CELL with the contract address 0xc788324905793b9a97C753bAB48efe6d86065DDC is $3,885.71.
How many transactions are there in the KEL/CELL pool in the last 24 hours?
The total transactions of KEL/CELL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEL/CELL pool in the last 24 hours?
KEL/CELL pool has a trading volume of $242.17 in the last 24 hours.
What is the exchange rate of 1 KEL to CELL?
The exchange rate of 1 KEL to CELL is 0.00724, captured at 11:24 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.004754 today.
KEL-CELL price chart
| Date | Time | Price $ | Price CELL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:03:59 PM | sell | $69.02 | $0.004754 | 105.1 | 0.00724 | 14,515.84 | 0xb6...4583 | |
| 10/04/2024 | 10:03:11 AM | sell | $87.46 | $0.004143 | 158.28 | 0.007499 | 21,107.34 | 0xc6...ec3e | |
| 10/04/2024 | 10:03:11 AM | buy | $43.84 | $0.004061 | 79.34 | 0.00735 | 10,795.71 | 0xd2...80e3 | |
| 10/04/2024 | 5:50:47 AM | sell | $41.83 | $0.004443 | 76.27 | 0.008101 | 9,414.75 | 0x69...1db3 | |
| 10/03/2024 | 5:05:47 AM | sell | $24.07 | $0.004452 | 45.53 | 0.008422 | 5,406.34 | 0xd4...9a14 | |
| 10/02/2024 | 7:57:11 AM | sell | $51.53 | $0.00457 | 99.32 | 0.008809 | 11,274.92 | 0xce...8cd3 | |
| 10/01/2024 | 7:14:59 PM | buy | $93.96 | $0.003959 | 203.51 | 0.008575 | 23,731.61 | 0xfd...e071 | |
| 09/30/2024 | 7:12:11 AM | buy | $52.37 | $0.004216 | 96.85 | 0.007796 | 12,422.51 | 0xc7...88e8 | |
| 09/30/2024 | 3:52:47 AM | sell | $44.76 | $0.00468 | 73.56 | 0.007692 | 9,563.32 | 0x75...7cee | |
| 09/29/2024 | 11:16:35 PM | sell | $43.65 | $0.004761 | 73.99 | 0.008071 | 9,168.12 | 0x5a...0a8b | |
| 09/29/2024 | 9:46:23 PM | sell | $70.91 | $0.004683 | 130.33 | 0.008608 | 15,141.36 | 0x61...d8cf | |
| 09/29/2024 | 8:45:23 PM | sell | $42.52 | $0.004578 | 85.44 | 0.009198 | 9,288.53 | 0x30...020c | |
| 09/29/2024 | 5:12:47 AM | buy | $50.39 | $0.004069 | 113.63 | 0.009175 | 12,384.58 | 0x4b...e4aa | |
| 09/29/2024 | 1:00:11 AM | sell | $55.54 | $0.004605 | 109.89 | 0.009111 | 12,061.61 | 0x05...0e45 | |
| 09/28/2024 | 6:27:11 PM | sell | $47.64 | $0.004411 | 104.9 | 0.009713 | 10,799.96 | 0xc5...5040 | |
| 09/28/2024 | 4:35:35 PM | sell | $50.5 | $0.004225 | 124.01 | 0.01037 | 11,952.1 | 0xf2...d6b8 | |
| 09/28/2024 | 10:15:59 AM | sell | $55.2 | $0.004183 | 147.66 | 0.01118 | 13,196.42 | 0xc4...4f0f | |
| 09/28/2024 | 12:59:23 AM | sell | $45.4 | $0.0041 | 133.59 | 0.01206 | 11,071.24 | 0x55...a477 | |
| 09/27/2024 | 6:55:47 PM | sell | $62.98 | $0.003979 | 208.48 | 0.01317 | 15,827.79 | 0x70...2a5a | |
| 09/16/2024 | 10:53:59 PM | buy | $17.29 | $0.003209 | 73.86 | 0.01371 | 5,386.47 | 0xe7...03e3 |