WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.00007539
Price
0.073246 WETH
TVL
$47,725.07
MKT CAP
$75.4K
5m
0%
1h
-73.14%
4h
208%
24h
537%
Share
TXNS
1K
Buys
718
Sells
543
Volume
768K
Telegram price alerts
Pair:
0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1
KEKIUS:
0x82c76B4731E0714ba3A8ee2eBa5e4534153aF044
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
390.75M
Pooled WETH:
$7.86

KEKIUS/WETH price stats on Ethereum

As of April 20, 2026, the current price of KEKIUS token on DEX Uniswap V4 is $0.00007539. KEKIUS price is up 537% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $768,393.83. KEKIUS token contract is 0x82c76B4731E0714ba3A8ee2eBa5e4534153aF044 with a market cap $75,394.97. The liquidity pool contract is 0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1 with total value locked (TVL) of $47,725.08. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0x85721ddb3969ad01e54dc283b6d41fd8dd2b1ea28d15399ff7ce267376346bf1 is $47,725.08.

The total transactions of KEKIUS/WETH is 1261 in the last 24 hours, 718 of which are buy transactions, and 543 are sales transactions.

KEKIUS/WETH pool has a trading volume of $768,393.83 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.00000003246, captured at 10:39 PM UTC.

The price of converting 1 KEKIUS to USD is $0.00007539 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20269:59:47 PMsell$6.24$0.000076370.0026870.07328881,711.55
0xFb2...D231
0x04...b662
04/20/20269:59:47 PMsell$376.12$0.000075390.16190.0732464.99M
0x9e1...89EC
0xb7...79a4
04/20/20269:59:47 PMbuy$2.29$0.000076460.000990.07329230,068.14
0x5cd...577b
0xf6...f089
04/20/20269:59:11 PMsell$662.56$0.000076680.28520.0733018.64M
0xd3E...3c09
0xbe...9c93
04/20/20269:59:11 PMbuy$278.69$0.000075740.120.0732613.68M
0x331...16a4
0xb2...9d7b
04/20/20269:59:11 PMsell$6,318.92$0.000094812.720.07408266.64M
0x447...C3E1
0x86...8fc1
04/20/20269:59:11 PMsell$6.8$0.000074980.0029310.07322890,790.62
0xFb2...D231
0x70...7697
04/20/20269:57:59 PMbuy$575.03$0.0001130.24750.0748645.09M
0x4fc...3807
0xac...8310
04/20/20269:57:35 PMsell$798.35$0.00011360.34350.0748897.03M
0x470...5477
0xf8...1df4
04/20/20269:57:23 PMsell$116.06$0.00011640.049950.075011996,734.43
0x31a...7060
0xcd...bf86
04/20/20269:57:23 PMbuy$9.72$0.00011620.0041850.07500183,668.03
0x2A9...9694
0xa3...39ad
04/20/20269:56:47 PMbuy$116.11$0.00011640.050.075016996,734.43
0x31a...7060
0x2c...5d27
04/20/20269:56:35 PMsell$727.02$0.00011830.3130.0750946.14M
0x83C...7E7e
0xb4...1b5d
04/20/20269:56:23 PMbuy$46.43$0.00012050.020.075194385,047.76
0x1Ff...d9F0
0x0d...97f0
04/20/20269:55:35 PMsell$777.09$0.00012280.33470.075296.33M
0xf91...F0fb
0xde...a419
04/20/20269:54:59 PMbuy$232.16$0.00012470.10.0753721.86M
0x441...277B
0xf6...f81a
04/20/20269:54:47 PMsell$453.06$0.00012530.19510.0753983.62M
0x805...A64B
0x12...3869
04/20/20269:53:35 PMbuy$114.95$0.00012660.04950.075452907,906.21
0xFb2...D231
0x96...d19b
04/20/20269:53:23 PMbuy$6,898.9$0.00010352.970.07445666.64M
0x447...C3E1
0xb1...010e
04/20/20269:52:59 PMbuy$115.52$0.000084530.049750.073641.37M
0xdD8...A13B
0xb5...af09