WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.007066
Price
0.053134 WETH
TVL
$6,415.76
MKT CAP
$7.1M
5m
0%
1h
0%
4h
0%
24h
2.55%
Share
TXNS
5
Buys
4
Sells
1
Volume
126
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
470,877.48
Pooled WETH:
$1.36

KEKIUS/WETH price stats on Ethereum

As of May 15, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.007066. KEKIUS price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $126.43. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $7,066,562.11. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $6,415.77. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $6,415.77.

The total transactions of KEKIUS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

KEKIUS/WETH pool has a trading volume of $126.43 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000003134, captured at 6:02 PM UTC.

The price of converting 1 KEKIUS to USD is $0.007066 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:34:23 AMbuy$27.4$0.0070660.012150.0531343,877.44
0x990...15A0
0xb5...e07b
05/15/20265:48:47 AMbuy$11.89$0.0069430.0053010.0530961,712.33
0x196...eE77
0x9e...e271
05/14/20265:39:47 PMsell$14$0.0070020.0060730.0530362,000.31
0x261...e147
0xc6...b28c
05/14/20264:28:35 PMbuy$31.24$0.0071050.013540.0530814,397.09
0x8d3...D4b2
0x7a...b28e
05/14/20263:48:35 PMbuy$41.88$0.006890.018280.0530086,078.77
0xD4D...9Ac1
0x3d...7ef3
05/14/20262:50:11 AMbuy$15.75$0.0066210.0069920.0529382,379.79
0xd05...DF7D
0xf0...f09f
05/13/20268:10:35 PMbuy$3.57$0.0065810.0015810.052913542.89
0x912...a317
0x53...0436
05/13/20268:10:23 PMsell$36.3$0.0065410.016070.0528975,549.45
0x678...1E20
0xf1...18b1
05/13/20266:55:47 PMbuy$1.12$0.0067840.00049560.053001165.1
0xdd7...27Ae
0x42...0857
05/13/20267:52:47 AMsell$9.21$0.0067850.0040060.0529511,357.53
0xE4b...E7C4
0xc6...2117
05/13/20266:47:23 AMsell$7.38$0.0068380.0032040.0529671,080.06
0xF29...eCcE
0x3d...af3f
05/13/20266:14:35 AMsell$11.69$0.0068720.0050790.0529851,701.53
0xae2...aE13
0x91...e579
05/13/20264:33:35 AMbuy$1.65$0.0070490.0007180.053055235
0x100...9944
0xe4...5717
05/13/20262:42:23 AMsell$13.83$0.0068980.0060280.0530062,005.19
0xfc9...e535
0x21...debf
05/13/20262:41:47 AMsell$4.3$0.0069380.0018780.053023621.2
0x967...b61c
0xb6...3108
05/12/20267:50:47 PMsell$29.34$0.006980.012840.0530564,203.62
0xAF7...F294
0x9d...e088
05/12/20263:08:11 PMbuy$7.28$0.0071350.0032050.0531391,020.86
0x912...a317
0xd7...5fab
05/12/202612:08:59 PMsell$19.14$0.0070540.0083820.0530892,713.69
0x41e...1924
0xb4...10e7
05/12/20267:38:35 AMsell$19.13$0.0071880.0083230.0531262,662.52
0x6Cb...82Ee
0x31...9dc4
05/12/20263:40:23 AMsell$14.6$0.0073040.0063170.0531582,000
0x3BB...4529
0xdc...d52b