WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.02381
Price
0.00001075 WETH
TVL
$141,216.22
MKT CAP
$23.8M
5m
0%
1h
0%
4h
-5.35%
24h
7.15%
Share
TXNS
42
Buys
18
Sells
24
Volume
15K
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
3.42M
Pooled WETH:
$26.98

KEKIUS/WETH price stats on Ethereum

As of May 9, 2025, the current price of KEKIUS token on DEX Uniswap V3 is $0.02381. KEKIUS price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $15,065.59. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $23,810,766.70. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $141,216.23. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $141,216.23.

The total transactions of KEKIUS/WETH is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

KEKIUS/WETH pool has a trading volume of $15,065.59 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.00001075, captured at 7:28 AM UTC.

The price of converting 1 KEKIUS to USD is $0.02381 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20255:03:11 AMsell$25.4$0.023810.011470.000010751,066.84
0xf3B...1bA8
0x4b...c146
05/09/20254:26:23 AMbuy$224.29$0.02420.10130.000010949,265.89
0x5Cb...26FA
0x01...774d
05/09/20254:21:59 AMbuy$360.63$0.023980.16290.0000108315,037.5
0x1Ad...5af4
0x7a...8a12
05/09/20254:16:11 AMbuy$99.95$0.023780.045220.000010754,202.88
0x350...09BA
0x31...487f
05/09/20253:53:47 AMbuy$9.13$0.023830.0041170.00001074383.32
0xae2...aE13
0x30...38d0
05/09/20253:53:23 AMsell$303.35$0.023470.13660.0000105712,923.93
0x737...CdDf
0x77...77a9
05/09/20253:19:23 AMbuy$22.38$0.024260.010.00001084922.44
0x39b...A609
0xe4...0c87
05/09/20253:08:11 AMsell$450.67$0.023730.20310.0000106918,985.5
0x324...4ABf
0xa8...4c39
05/09/20253:06:59 AMsell$318.87$0.024010.14370.0000108313,275.66
0xA3D...5CA5
0x4c...4492
05/09/20253:06:23 AMsell$249.01$0.024230.11220.0000109210,274.25
0x5B4...EFd1
0x0e...a66e
05/09/20252:17:59 AMsell$364.18$0.024270.16550.0000110315,000
0xC91...86c3
0xf9...faa1
05/09/20252:09:59 AMbuy$275.71$0.024790.12530.0000112711,121.51
0xbc7...A21C
0xbe...438a
05/09/20252:09:59 AMbuy$920.61$0.024320.41860.0000110637,844.55
0x27b...B5B7
0x5b...82c1
05/09/20252:09:59 AMsell$2,134.68$0.02390.97080.0000108789,283.78
0xb8e...7110
0xf6...653d
05/09/20252:09:59 AMbuy$521.9$0.023770.23730.0000108121,952.77
0x7Be...569a
0xe5...a191
05/09/20251:12:23 AMsell$308.97$0.02490.14020.000011312,407.74
0xF71...bAF6
0x9f...993a
05/09/20251:05:59 AMsell$414.35$0.025150.18830.0000114316,471.36
0xF71...bAF6
0x5a...2249
05/09/202512:37:47 AMsell$81.95$0.025260.037370.000011523,243.12
0xDfE...83Ab
0x43...fe31
05/08/20259:52:59 PMsell$260.93$0.025170.120.0000115810,363.7
0x77E...2e67
0x75...92ae
05/08/20259:43:59 PMsell$347.06$0.025440.15950.0000116913,637.92
0xD33...437E
0xa0...b69c