WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.005194
Price
0.052562 WETH
TVL
$5,127.74
MKT CAP
$5.2M
5m
0%
1h
0%
4h
3.58%
24h
-2.66%
Share
TXNS
10
Buys
6
Sells
4
Volume
155
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
487,137.37
Pooled WETH:
$1.28

KEKIUS/WETH price stats on Ethereum

As of February 10, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.005194. KEKIUS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $154.70. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $5,194,771.75. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $5,127.74. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $5,127.74.

The total transactions of KEKIUS/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

KEKIUS/WETH pool has a trading volume of $154.70 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000002562, captured at 3:55 PM UTC.

The price of converting 1 KEKIUS to USD is $0.005194 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20262:29:47 PMbuy$25.9$0.0051940.012770.0525624,986.64
0xD25...2fc2
0x2b...c278
02/10/202610:48:35 AMsell$1.81$0.0050150.00090310.052489362.71
0x668...179d
0x27...53f0
02/10/20267:53:35 AMsell$10.76$0.0050260.0053550.0525012,140.98
0x5B4...EFd1
0x55...722f
02/10/20267:32:47 AMsell$11.03$0.0050720.0054870.0525212,176.61
0x448...5af8
0x1f...2ac5
02/10/20262:35:35 AMbuy$6.73$0.0054320.0031950.0525761,240.37
0x5B4...EFd1
0xc7...6a6a
02/10/20261:18:23 AMbuy$1.07$0.0054240.00050970.052569198.37
0x666...847E
0xb5...b1f7
02/09/20265:43:11 PMsell$58.51$0.0054580.027520.05256710,719.43
0x000...C5a7
0x78...c3e8
02/09/20264:28:11 PMbuy$5.95$0.0054870.0028930.0526661,084.9
0xBBA...BF19
0xf5...7a76
02/09/20264:09:47 PMbuy$17.17$0.0054270.0083720.0526453,164.32
0x8a4...d48a
0xe3...67e3
02/09/20263:34:35 PMbuy$15.71$0.0053360.0077030.0526152,945.07
0xae2...aE13
0x23...ea58
02/09/202610:39:59 AMsell$16.82$0.0051850.0083220.0525653,244.74
0x4f5...01a6
0x93...d91c
02/09/202610:31:47 AMsell$23.1$0.0052740.011390.0526014,380.23
0x3BC...5fc2
0xce...8ab4
02/09/202610:28:35 AMsell$9.63$0.0053440.0047440.0526311,803.08
0x7c1...d8bF
0xfa...8241
02/09/20269:20:23 AMbuy$3.38$0.0055090.0016510.05269613.79
0x66c...0659
0xb2...e79e
02/09/20266:52:11 AMbuy$0.7192$0.0055850.00034590.052687128.75
0x678...1E20
0xfd...95fc
02/09/20266:22:59 AMbuy$8.2$0.0055610.0039510.0526791,475.15
0x111...f74A
0xb6...fdb1
02/08/20266:46:35 PMbuy$13.68$0.0056280.0064670.0526592,431.92
0x21c...7acd
0xe9...a249
02/08/20264:43:47 PMbuy$9.99$0.0055320.0047670.0526381,806.79
0x418...0C21
0x45...ed7f
02/08/20264:10:47 PMbuy$1.9$0.0055470.00090310.052627343.68
0x1Af...a625
0xb6...8fa7
02/08/20264:10:35 PMbuy$2.04$0.0055380.00096820.052624368.96
0x1Af...a625
0xb9...c9ba