WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.00918
Price
0.054473 WETH
TVL
$6,932.95
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
6
Sells
1
Volume
58
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
390,389.01
Pooled WETH:
$1.63

KEKIUS/WETH price stats on Ethereum

As of April 3, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.00918. KEKIUS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $57.95. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $9,180,135.79. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $6,932.95. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $6,932.95.

The total transactions of KEKIUS/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

KEKIUS/WETH pool has a trading volume of $57.95 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000004473, captured at 2:43 PM UTC.

The price of converting 1 KEKIUS to USD is $0.00918 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:16:47 AMsell$15.32$0.009180.007470.0544731,669.68
0xc84...11bc
0x1a...7d95
04/02/20261:53:11 PMbuy$7.75$0.0092890.003820.054574835.14
0x912...a317
0x34...2cd3
04/02/202612:07:11 PMbuy$3.91$0.009260.0019260.054559422.48
0x8A9...A844
0x05...db59
04/02/202611:52:47 AMbuy$7.82$0.0092410.0038480.054543846.86
0x8A9...A844
0xbf...a032
04/02/20268:00:47 AMbuy$12.24$0.0092820.005960.0545171,319.35
0x8A9...A844
0xf3...9c6f
04/02/20265:52:47 AMbuy$4.6$0.0092050.0022470.054495500
0x90D...2f26
0x28...5060
04/02/20264:28:35 AMbuy$6.27$0.0091870.0030620.054481683.47
0x8A9...A844
0xda...5969
04/02/20261:50:47 AMsell$23.39$0.0092430.011160.0544132,530.49
0x750...69a4
0x87...9530
04/02/202612:40:47 AMsell$9.49$0.0095670.0044210.054455992.34
0x5B4...EFd1
0x38...02d4
04/01/202611:38:23 PMbuy$13.42$0.0097290.0062650.054541,379.87
0x750...69a4
0x00...b2e7
04/01/202610:48:11 PMsell$0.5018$0.0095160.00023380.05443452.73
0xb83...6109
0x4a...5d0f
04/01/20267:46:23 PMsell$45.12$0.0096140.021070.0544914,693.29
0x276...33FA
0xbf...8535
04/01/20261:57:59 PMsell$43.09$0.0097620.020310.0546024,414.83
0xd7E...a3B2
0xe7...cbbf
04/01/202612:02:23 PMsell$14.66$0.0099820.0068680.0546761,468.81
0x7c1...d8bF
0x50...76e1
04/01/20267:49:11 AMsell$14.32$0.010060.0067060.0547131,422.76
0xE83...2219
0x44...f516
04/01/20267:15:47 AMsell$14.93$0.010210.0069450.054751,461.87
0xBa1...E62d
0x08...ccb6
04/01/20266:10:23 AMsell$13.27$0.010210.0062190.0547851,299.67
0x5B4...EFd1
0x88...99cd
04/01/20263:36:59 AMsell$19.04$0.010110.0090820.0548231,882.9
0xA25...6e02
0xd2...3fce
03/31/202611:53:47 PMsell$14.28$0.010230.006790.0548631,396.05
0x5B4...EFd1
0x52...bc14
03/31/202611:26:59 PMbuy$76.83$0.010250.03660.0548857,493.87
0x0BD...c456
0x7d...92e3