WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.004246
Price
0.052045 WETH
TVL
$3,679.85
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
10
Buys
7
Sells
3
Volume
145
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
417,933.35
Pooled WETH:
$0.9172

KEKIUS/WETH price stats on Ethereum

As of November 12, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.004246. KEKIUS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $145.02. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $4,246,902.54. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $3,679.85. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $3,679.85.

The total transactions of KEKIUS/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

KEKIUS/WETH pool has a trading volume of $145.02 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000002045, captured at 12:26 AM UTC.

The price of converting 1 KEKIUS to USD is $0.004246 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20267:51:47 PMbuy$9.3$0.0042460.004480.0520452,190.92
0x000...C5a7
0xf9...a59f
11/11/20267:17:59 AMbuy$13.97$0.0041410.0067980.0520143,374.83
0x422...444b
0xeb...b543
11/11/20263:37:35 AMsell$4.62$0.0040460.0022430.0519621,143.19
0x0cA...46de
0xe9...700a
11/11/20263:23:47 AMbuy$5$0.0041370.0024210.0520011,209.64
0x6f3...2F2c
0xd4...82fd
11/11/20263:23:23 AMbuy$7.12$0.0040980.0034510.0519861,737.51
0xF90...50c4
0x84...5da0
11/11/20263:22:59 AMbuy$5.78$0.0040640.0028030.0519691,423.18
0x8D5...dBAb
0x17...bf62
11/11/20263:21:23 AMbuy$0.9576$0.0040480.00046380.05196236.57
0x5B4...EFd1
0x7a...eeea
11/11/20263:21:11 AMsell$42.07$0.0040740.020380.05197410,325.53
0x506...246D
0x1f...2fdf
11/11/20263:18:11 AMbuy$13.97$0.0042380.0067660.0520523,297.44
0x422...444b
0xaf...a2ed
11/11/20263:17:23 AMsell$42.19$0.0042320.020410.0520479,969.85
0x315...9EbA
0x48...b94e
11/10/20262:37:59 PMbuy$22.9$0.0044070.0110.0521165,197.81
0x70e...120B
0xc8...c2f4
11/10/20263:33:35 AMsell$36.44$0.0044220.017230.0520918,240.58
0x74A...cf02
0xc7...8139
11/10/20263:07:59 AMbuy$7.79$0.0046050.0036770.0521721,692.84
0xeC2...A921
0xc0...4c50
11/10/20262:08:35 AMbuy$7.48$0.0045620.0035310.0521521,641.07
0x0Bd...f786
0x7b...9139
11/09/20261:36:47 PMsell$8.92$0.0044680.0042180.0521111,998.05
0x433...A133
0x9e...d948
11/09/202610:21:59 AMsell$11.04$0.0044920.0052530.0521372,457.81
0xbe9...9dE0
0xe8...fc18
11/09/202610:17:11 AMsell$7.4$0.0045410.0035240.0521611,630.21
0x5b9...221A
0xc7...342d
11/09/202610:15:35 AMsell$8.58$0.0045860.0040870.0521831,872.15
0x0c8...288b
0x77...cce6
11/09/202610:14:35 AMsell$8.14$0.0046310.0038790.0522051,758.96
0x05E...7f8f
0xe4...e1a0
11/09/202610:13:47 AMsell$24.86$0.0047230.011840.052255,263.15
0xcCa...BCfc
0xfd...0354