WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.009491
Price
0.054357 WETH
TVL
$7,276.33
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
9
Buys
6
Sells
3
Volume
151
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
399,245.07
Pooled WETH:
$1.6

KEKIUS/WETH price stats on Ethereum

As of April 10, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.009491. KEKIUS price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $151.08. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $9,491,672.04. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $7,276.34. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $7,276.34.

The total transactions of KEKIUS/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KEKIUS/WETH pool has a trading volume of $151.08 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000004357, captured at 2:53 PM UTC.

The price of converting 1 KEKIUS to USD is $0.009491 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20267:53:35 AMbuy$0.522$0.0094910.00023960.05435755
0x72C...5E88
0xba...3626
04/10/20267:04:47 AMsell$0.3987$0.0093420.00018220.0542742.67
0x623...b0c0
0x86...2d60
04/10/20265:58:11 AMsell$9.4$0.0094060.0042820.0542821,000
0xE18...5726
0x6e...4ad0
04/10/202612:05:59 AMbuy$3.26$0.009590.0014910.054376340.75
0x923...B918
0x38...3405
04/09/20266:11:59 PMbuy$18.19$0.009610.0082360.0543511,892.8
0x085...4B6A
0x7b...4973
04/09/20264:36:59 PMbuy$55.13$0.0094040.0250.0542645,862.85
0x5Db...f3e3
0x1e...155e
04/09/20262:06:23 PMsell$40.75$0.0090240.01880.0541644,516.41
0xFF2...D095
0xb4...616e
04/09/20268:45:23 AMbuy$19.74$0.009350.0090260.0542742,111.7
0x76d...cdA1
0xf1...9ff3
04/09/20267:56:35 AMbuy$3.65$0.0092670.0016720.054246393.9
0x0F5...C55F
0x72...a312
04/09/20263:09:59 AMbuy$3.55$0.0092250.0016290.054229385.14
0x912...a317
0xd5...ce10
04/09/20263:09:59 AMbuy$3.55$0.0092430.0016290.054238384.37
0x601...4181
0x92...8a60
04/08/20269:47:47 PMbuy$7.1$0.0093410.0032050.054217760.13
0x601...4181
0x61...bcfa
04/08/20267:16:47 PMbuy$5.31$0.009270.0024090.054202573.2
0x619...3Fa0
0x6c...fb21
04/08/20266:58:35 PMbuy$8.78$0.0092240.0039860.054186952.25
0x839...7c08
0x89...4c56
04/08/20266:44:11 PMsell$65.47$0.0092070.029640.0541687,110.97
0x4eA...4a8f
0x95...35e7
04/08/20266:38:23 PMsell$5.17$0.0094220.0023330.054251548.77
0x824...269b
0x45...9e24
04/08/20264:36:11 PMsell$16$0.0094690.0072260.0542761,689.74
0xC73...F0B6
0x5d...5ac9
04/08/20263:49:47 PMsell$25.36$0.0095730.011460.0543252,649.88
0x771...277C
0xa4...8c7a
04/08/20263:17:23 PMsell$13.79$0.0096340.0062610.0543711,432.13
0x294...3D19
0x13...1310
04/08/20269:19:47 AMbuy$19.91$0.010050.008820.0544541,980.22
0x8b7...6e61
0xae...1c0e