WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.01383
Price
0.057149 WETH
TVL
$99,891.78
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-1.66%
24h
-7.66%
Share
TXNS
28
Buys
10
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
3.93M
Pooled WETH:
$23.53

KEKIUS/WETH price stats on Ethereum

As of March 19, 2025, the current price of KEKIUS token on DEX Uniswap V3 is $0.01383. KEKIUS price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $4,166.72. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $13,837,561.75. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $99,891.78. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $99,891.78.

The total transactions of KEKIUS/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

KEKIUS/WETH pool has a trading volume of $4,166.72 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000007149, captured at 8:36 AM UTC.

The price of converting 1 KEKIUS to USD is $0.01383 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20257:19:47 AMsell$69.81$0.013830.036070.0571495,045.3
0x67A...80cC
0xf8...a223
03/19/20256:59:47 AMsell$11.24$0.013860.0058060.057161810.75
0x093...66C9
0x86...3018
03/19/20256:47:47 AMsell$174.31$0.013920.089980.05718812,518.67
0x3E9...9bc1
0x38...8b86
03/19/20256:33:23 AMsell$23.28$0.013970.012010.0572171,665.47
0x1d4...1630
0x3d...d308
03/19/20256:12:59 AMsell$75.63$0.0140.039060.0572315,402.11
0xe75...6B0D
0xab...58c5
03/19/20253:59:35 AMbuy$0.01937$0.014310.000010.0573891.35
0x97F...02ce
0x77...d373
03/19/20253:27:35 AMsell$180.69$0.014070.093330.05726812,841.29
0xaa3...8CED
0x8c...ead3
03/19/20252:21:23 AMbuy$7.13$0.014380.003690.057441495.83
0x9BA...b381
0x17...6d68
03/19/20252:11:35 AMbuy$249.96$0.014310.12930.05740417,466
0xd0A...cEec
0xa2...9d47
03/19/20252:06:35 AMsell$125.97$0.013990.065150.0572399,000
0xD97...fbd2
0xfe...bced
03/19/202512:13:11 AMbuy$88.74$0.014260.0460.0573916,223.18
0x609...75fC
0x9b...9d5b
03/18/20259:21:47 PMsell$288.65$0.013880.15120.05727420,795.09
0xaa3...8CED
0x4c...1d72
03/18/20259:21:23 PMsell$117.35$0.013990.061490.0573348,384.89
0xb1b...8404
0x9d...6a87
03/18/20259:05:23 PMsell$7.39$0.013980.0038910.057352529.18
0x1f0...6476
0x69...780c
03/18/20258:09:59 PMsell$126.43$0.014040.066370.0573729,002.61
0xE02...2fE6
0x7b...212a
03/18/20258:09:35 PMsell$127.08$0.014110.066710.057419,002.61
0xE02...2fE6
0x7a...b9ca
03/18/20256:49:11 PMsell$94.01$0.013990.050.0574436,717.02
0x50E...32d1
0x6e...7a80
03/18/20254:46:47 PMbuy$124.46$0.014310.065990.057598,695.02
0x0Bd...f786
0x17...e308
03/18/20254:25:35 PMbuy$6.94$0.014240.003690.05757487.41
0x9BA...b381
0x58...4e6c
03/18/20253:41:23 PMsell$477.34$0.014170.25220.0574933,676.1
0x2B4...3c0E
0x63...e2b1