WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.005588
Price
0.052667 WETH
TVL
$5,401.02
MKT CAP
$5.6M
5m
0%
1h
0%
4h
2.31%
24h
4.40%
Share
TXNS
26
Buys
13
Sells
13
Volume
560
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
477,112.98
Pooled WETH:
$1.3

KEKIUS/WETH price stats on Ethereum

As of February 7, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.005588. KEKIUS price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $560.37. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $5,588,018.41. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $5,401.03. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $5,401.03.

The total transactions of KEKIUS/WETH is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

KEKIUS/WETH pool has a trading volume of $560.37 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000002667, captured at 7:04 PM UTC.

The price of converting 1 KEKIUS to USD is $0.005588 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20266:35:11 PMbuy$14.66$0.0055880.0069990.0526672,624.57
0xfc9...e535
0xec...19bd
02/07/20263:33:47 PMbuy$1.75$0.0054610.00085240.052652321.37
0xae2...aE13
0xe9...b6fa
02/07/20263:33:11 PMsell$48.91$0.0054320.023780.0526429,003.75
0x30A...519E
0x22...a725
02/07/20262:10:47 PMsell$11.93$0.005510.0058440.0526982,166.06
0xae2...aE13
0xed...4a66
02/07/20262:06:47 PMsell$4.56$0.0055320.002240.052713825.88
0xB3A...5A49
0x81...15e7
02/07/20262:02:11 PMsell$12.32$0.0055670.0060380.0527292,212.8
0xd9D...1609
0xd6...a6f9
02/07/202611:57:47 AMbuy$18.25$0.0056020.0090530.0527783,258.18
0x5B4...EFd1
0x23...c25a
02/07/202611:57:35 AMbuy$13.72$0.0055440.0068020.0527482,475.04
0x5B4...EFd1
0x94...cf00
02/07/202611:54:47 AMbuy$14.74$0.0054760.0073290.0527212,693.03
0x276...33FA
0x8c...3514
02/07/202611:50:59 AMbuy$14.92$0.0054140.0074250.0526932,756.61
0xae2...aE13
0xae...3366
02/07/202611:43:11 AMbuy$17.25$0.0053520.0085860.0526633,223.84
0x5B4...EFd1
0xdc...ad60
02/07/202611:36:35 AMbuy$12.51$0.0053040.0062170.0526352,359.05
0x174...C44c
0x09...c6f6
02/07/202611:12:47 AMbuy$38.99$0.005210.019370.0525887,484.76
0x5B4...EFd1
0xe8...9908
02/07/20269:20:11 AMbuy$30.56$0.0051120.015090.0525245,977.17
0x000...C5a7
0x92...c454
02/07/20269:00:59 AMbuy$13.69$0.0050230.0067750.0524852,726.51
0x5B4...EFd1
0x7c...531c
02/07/20267:25:11 AMsell$34.93$0.0049330.017380.0524547,082.71
0xe3D...73ad
0xe5...2760
02/07/20266:28:35 AMsell$13.13$0.0051990.0063090.0524972,526.04
0x0cb...78b1
0xce...cb97
02/07/20265:53:35 AMsell$13.72$0.0052510.0065910.0525212,614.61
0xDf8...b40C
0x6c...b91b
02/07/20262:04:59 AMsell$14.75$0.0052410.0071680.0525462,815.17
0x935...a3A6
0xaf...3f9e
02/07/202612:42:35 AMbuy$38.14$0.0052610.018670.0525767,249.27
0x454...5390
0xbf...249a