WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.009647
Price
0.05468 WETH
TVL
$7,150.62
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-6.67%
Share
TXNS
11
Buys
1
Sells
10
Volume
171
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
404,331.57
Pooled WETH:
$1.57

KEKIUS/WETH price stats on Ethereum

As of March 27, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.009647. KEKIUS price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $171.11. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $9,647,919.02. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $7,150.63. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $7,150.63.

The total transactions of KEKIUS/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

KEKIUS/WETH pool has a trading volume of $171.11 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.00000468, captured at 7:09 AM UTC.

The price of converting 1 KEKIUS to USD is $0.009647 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20267:08:35 AMbuy$10.24$0.0096470.0049710.054681,062.22
0x733...082A
0xb0...fb54
03/26/202611:50:59 PMsell$41.75$0.0095660.020260.0546424,364.24
0xDf8...b40C
0xc3...2dda
03/26/20268:10:59 PMsell$19.48$0.009740.00950.054752,000
0x205...8a69
0x76...14e3
03/26/20267:21:23 PMsell$1.15$0.0097760.0005630.054781117.76
0xd70...44D8
0xbd...2937
03/26/20266:52:35 PMsell$13.12$0.0098090.006420.0547981,338.22
0x595...3B2c
0xb3...e555
03/26/20266:51:47 PMsell$11.81$0.0098710.0057780.0548271,196.99
0x5B4...EFd1
0x66...81f5
03/26/202611:50:23 AMsell$17.93$0.010060.0086640.0548621,781.73
0xae2...aE13
0x9d...9635
03/26/202611:49:11 AMsell$13.63$0.010150.0065810.05491,343.03
0xDf8...b40C
0xe2...2b58
03/26/202611:46:11 AMsell$9.42$0.010210.0045450.054927922.48
0x3EF...E7C6
0xcb...8756
03/26/202611:28:23 AMsell$15.57$0.010240.0075340.0549571,519.81
0x588...7D47
0x4b...1935
03/26/202611:25:35 AMsell$16.96$0.010330.0081970.0549961,640.78
0xae2...aE13
0xda...c017
03/26/20262:37:11 AMsell$19.8$0.010820.0092210.0550391,829.78
0xb1b...8404
0xde...28a9
03/26/20261:56:11 AMsell$19.62$0.0110.0090660.0550851,782.9
0x6e2...409B
0xc7...9d2e
03/25/202610:06:11 PMbuy$17.99$0.011240.0083060.055191,600.25
0xAbb...2303
0x51...3423
03/25/20269:57:11 PMbuy$39.36$0.011080.018190.0551233,551.48
0x90F...D490
0x91...9ace
03/25/20269:55:47 PMbuy$0.4958$0.010980.00022920.05507745.13
0xb83...6109
0x9a...c194
03/25/20269:51:47 PMbuy$23.27$0.010920.010750.055052,130.42
0xa8D...4A5F
0x86...101e
03/25/20269:49:59 PMbuy$15.2$0.010820.0070310.0550061,404.53
0x588...7D47
0x21...6e5f
03/25/20269:47:59 PMbuy$12.86$0.010760.0059440.0549731,195.12
0x007...b822
0x60...6acd
03/25/20269:30:23 PMsell$13.02$0.010540.0060180.0548751,234.42
0xe75...6B0D
0x9e...bb8a