WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.02089
Price
0.058681 WETH
TVL
$103,892.03
MKT CAP
$20.9M
5m
0%
1h
-1.11%
4h
-3.46%
24h
-10.99%
Share
TXNS
49
Buys
19
Sells
30
Volume
9K
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
2.58M
Pooled WETH:
$20.75

KEKIUS/WETH price stats on Ethereum

As of July 2, 2025, the current price of KEKIUS token on DEX Uniswap V3 is $0.02089. KEKIUS price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,968.87. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $20,893,944.78. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $103,892.04. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $103,892.04.

The total transactions of KEKIUS/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

KEKIUS/WETH pool has a trading volume of $8,968.87 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.000008681, captured at 2:00 AM UTC.

The price of converting 1 KEKIUS to USD is $0.02089 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20251:59:59 AMsell$231.63$0.020890.096240.05868111,086.4
0xb1b...8404
0x53...6426
07/02/20251:49:11 AMsell$150.35$0.021020.06250.0587427,149.83
0xb1b...8404
0xf7...5fed
07/02/20251:47:11 AMsell$79.51$0.021110.033050.0587793,765.17
0xb1b...8404
0xcd...0686
07/02/20251:46:59 AMsell$0.4104$0.021140.00017060.05879219.4
0x35C...dC9d
0x1e...9728
07/02/20251:41:23 AMsell$31.69$0.021120.013190.0587971,500
0xc1a...B9C3
0xd9...0b20
07/02/202512:56:11 AMsell$131.29$0.021190.054660.0588246,194.92
0xcEE...59AB
0x0d...9d16
07/02/202512:53:47 AMsell$120.38$0.021290.050120.0588655,654.11
0xAd1...3F11
0xd3...45fd
07/01/202511:22:11 PMbuy$4.79$0.021710.0020.059064220.64
0x373...ca9A
0x18...a75d
07/01/202510:13:59 PMbuy$192.5$0.021740.079960.0590328,852.98
0x126...d55d
0x90...d766
07/01/202510:06:11 PMbuy$124.97$0.021640.051850.058985,774.41
0x4e9...2e7f
0x28...4f11
07/01/20259:49:35 PMbuy$61.71$0.021560.025610.0589492,861.65
0x4E4...F737
0xe5...97db
07/01/20259:48:47 PMbuy$286.4$0.021430.11880.05889313,364.28
0xFaf...5d2A
0x2f...4ce9
07/01/20257:20:35 PMbuy$370.86$0.02120.15360.05878617,488.92
0x56f...bb87
0x66...0b2b
07/01/20257:17:47 PMsell$19.35$0.020640.008020.058556937.27
0x084...FD67
0x66...82b1
07/01/20256:27:23 PMsell$15.8$0.020760.0065160.058562761.04
0x084...FD67
0x01...86c7
07/01/20255:36:47 PMbuy$57.06$0.021180.023510.0587292,694.09
0xb97...4E18
0xab...021b
07/01/20255:34:23 PMbuy$50.05$0.021140.020620.0587122,367.09
0x26E...53c3
0x52...b7dc
07/01/20255:24:23 PMbuy$219.4$0.021030.090410.05866910,428.92
0xE37...172e
0x8e...97df
07/01/20255:14:47 PMsell$773.1$0.020820.31870.05858437,126.13
0x8Ac...71E1
0xa1...e74d
07/01/20255:14:23 PMsell$634.71$0.021370.26160.05880929,700.9
0x8Ac...71E1
0x56...a97d