WhatToFarm
/
Get started
12 Swap

Info about KEKIUS-WETH pair

Price USD
$0.009801
Price
0.05402 WETH
TVL
$7,828.49
MKT CAP
$9.8M
5m
0%
1h
2.65%
4h
3.46%
24h
-0.87%
Share
TXNS
9
Buys
6
Sells
3
Volume
231
Telegram price alerts
Pair:
0xa2542303c9A01c011da9106128D9B0838e6c3e57
KEKIUS:
0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEKIUS:
413,243.54
Pooled WETH:
$1.54

KEKIUS/WETH price stats on Ethereum

As of April 17, 2026, the current price of KEKIUS token on DEX Uniswap V3 is $0.009801. KEKIUS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $230.66. KEKIUS token contract is 0x26E550AC11B26f78A04489d5F20f24E3559f7Dd9 with a market cap $9,801,543.18. The liquidity pool contract is 0xa2542303c9A01c011da9106128D9B0838e6c3e57 with total value locked (TVL) of $7,828.50. The KEKIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEKIUS/WETH with the contract address 0xa2542303c9A01c011da9106128D9B0838e6c3e57 is $7,828.50.

The total transactions of KEKIUS/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

KEKIUS/WETH pool has a trading volume of $230.66 in the last 24 hours.

The exchange rate of 1 KEKIUS to WETH is 0.00000402, captured at 2:47 PM UTC.

The price of converting 1 KEKIUS to USD is $0.009801 today.

KEKIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:33:47 PMbuy$52.36$0.0098010.021470.054025,342.27
0xD99...349e
0xb4...5ba1
04/17/20261:44:47 PMsell$58.96$0.0095480.024380.0539486,175.17
0xfc9...e535
0x60...19d3
04/17/202611:29:23 AMsell$14.98$0.0094730.0063680.0540251,581.91
0x000...C5a7
0x75...b923
04/16/20268:23:35 PMbuy$16.27$0.0096610.0069170.0541061,684.58
0x7c1...d8bF
0xe7...77ed
04/16/20268:20:23 PMbuy$4.96$0.0096220.0021070.054083516.2
0xB8c...A032
0xe6...53c7
04/16/20267:44:59 PMbuy$1.99$0.0096110.00084510.054075207.35
0xcb0...BeCa
0x7f...5dd5
04/16/20266:53:23 PMbuy$2.53$0.0095470.0010820.05407265.98
0xcB9...2E1C
0x7f...a695
04/16/20265:03:35 PMsell$75.4$0.0094250.032550.0540698,000
0xE23...3740
0x62...76ee
04/16/20264:28:11 PMbuy$3.16$0.0098870.0013540.054233320
0x72C...5E88
0xdf...d587
04/16/20264:26:47 AMbuy$63.03$0.0098130.026720.054166,423.67
0x76d...cdA1
0xd6...ac98
04/16/20264:01:23 AMbuy$8.29$0.009630.0035160.054083861.09
0x1A6...5629
0xb5...484a
04/15/20264:16:47 PMsell$38.1$0.0094510.016260.0540344,031.71
0x76d...cdA1
0x27...04f2
04/15/20268:50:47 AMbuy$13.72$0.0096420.0058970.0541431,423.23
0xBa1...E62d
0x66...2cc9
04/15/20265:59:11 AMbuy$0.3291$0.0095820.00014170.05412834.34
0x000...089B
0xbb...592a
04/14/20267:47:47 PMbuy$26.96$0.0094660.011670.0540972,848.09
0x180...D513
0xb9...bedc
04/14/20267:40:23 PMbuy$22.5$0.0093510.009730.0540432,406.44
0x180...D513
0x91...2ea1
04/14/20265:39:35 PMsell$21.96$0.0092160.0094430.0539622,383.26
0x5B4...EFd1
0x11...5704
04/14/20262:37:47 PMbuy$17.98$0.0096670.0075280.0540471,859.9
0x824...269b
0x66...1479
04/14/20262:06:47 PMsell$54.71$0.0095560.022930.0540065,725.44
0xDf8...b40C
0x9a...b43c
04/14/20261:18:47 PMsell$9.52$0.0097050.0039980.054074981.19
0xdef...6C6B
0x64...8e34