WhatToFarm
/
Get started
12 Swap

Info about kek-WETH pair

Price USD
$0.089917
Price
0.0112101 WETH
TVL
$300,950.84
MKT CAP
$4.2M
5m
-0.64%
1h
1.16%
4h
-3.69%
24h
-5.52%
Share
TXNS
2K
Buys
845
Sells
856
Volume
1M
Telegram price alerts
Pair:
0x6B4207A321319d5740D2375471953AC95d803598
kek:
0x7Beb8F36650E9327d8C52735e3b3c9D1521576E3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled kek:
15.14T
Pooled WETH:
$31.89

kek/WETH price stats on Ethereum

As of August 23, 2025, the current price of kek token on DEX Uniswap V2 is $0.000000009917. kek price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $1,294,837.79. kek token contract is 0x7Beb8F36650E9327d8C52735e3b3c9D1521576E3 with a market cap $4,180,560.87. The liquidity pool contract is 0x6B4207A321319d5740D2375471953AC95d803598 with total value locked (TVL) of $300,950.85. The kek/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of kek/WETH with the contract address 0x6B4207A321319d5740D2375471953AC95d803598 is $300,950.85.

The total transactions of kek/WETH is 1701 in the last 24 hours, 845 of which are buy transactions, and 856 are sales transactions.

kek/WETH pool has a trading volume of $1,294,837.79 in the last 24 hours.

The exchange rate of 1 kek to WETH is 0.000000000002101, captured at 9:40 AM UTC.

The price of converting 1 kek to USD is $0.000000009917 today.

kek-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20259:35:59 AMsell$148.76$0.0899170.031520.011210115B
0x750...69a4
0xd6...98cb
08/23/20259:33:11 AMbuy$30.13$0.0899810.006390.01121163.02B
0x20E...4437
0x4d...0610
08/23/20259:15:23 AMsell$95.25$0.0899240.020190.01121049.6B
0x751...Fc15
0xf5...d686
08/23/20259:12:47 AMbuy$288.04$0.089970.061080.011211428.89B
0xD72...407C
0xec...09db
08/23/20259:10:35 AMsell$296.76$0.0899110.062930.011210129.94B
0xD72...407C
0x1d...1e9d
08/23/20259:07:35 AMsell$497.56$0.0899640.10550.011211249.93B
0xD72...407C
0xe8...dbcf
08/23/20259:05:35 AMbuy$886.95$0.0899980.1880.01121288.71B
0xB0B...A2cF
0x37...c281
08/23/20259:04:23 AMbuy$94.31$0.0899330.020.01121069.49B
0x750...69a4
0xf5...1bca
08/23/20259:03:23 AMsell$943.3$0.089930.20.011210594.99B
0x0a4...3fe2
0xa0...e3de
08/23/20259:01:47 AMsell$668.37$0.0710030.14170.011212866.59B
0x012...8fCd
0xe9...678b
08/23/20259:00:59 AMbuy$747.61$0.0710090.15850.01121474.09B
0xeE0...0038
0x22...cd43
08/23/20259:00:47 AMsell$1,242.36$0.0710060.26340.0112134123.46B
0xdD8...bfb2
0x1d...d564
08/23/20258:59:47 AMbuy$316.04$0.0710180.067030.01121631.03B
0xB0B...A2cF
0x7f...1e3f
08/23/20258:58:47 AMbuy$616.81$0.0710120.13080.011214760.93B
0x012...8fCd
0x47...746f
08/23/20258:56:35 AMbuy$683.23$0.0710030.14490.011212868.07B
0x2C4...0637
0x82...61a4
08/23/20258:55:23 AMbuy$94.29$0.0899850.020.01121179.44B
0x750...69a4
0x38...38b3
08/23/20258:54:35 AMsell$526.27$0.0899540.11160.011211152.87B
0xD72...407C
0x7b...3a41
08/23/20258:52:23 AMbuy$446.6$0.0710010.094740.011212544.58B
0xFd1...B807
0xa8...f083
08/23/20258:51:11 AMsell$263.93$0.0899450.055990.011210926.54B
0xb6c...1f61
0x14...5461
08/23/20258:49:35 AMsell$493.06$0.0899950.10460.01121249.33B
0x4Bc...5BA9
0x0e...f390