WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.057871
Price
0.083043 WETH
TVL
$82,706.31
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
6
Buys
1
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x61213Af59A2De1d528022086b20Bec330E0d418D
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
7.35B
Pooled WETH:
$9.6

KEK/WETH price stats on Ethereum

As of July 4, 2025, the current price of KEK token on DEX Uniswap V3 is $0.000007871. KEK price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,841.03. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $3,311,527.07. The liquidity pool contract is 0x61213Af59A2De1d528022086b20Bec330E0d418D with total value locked (TVL) of $82,706.32. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0x61213Af59A2De1d528022086b20Bec330E0d418D is $82,706.32.

The total transactions of KEK/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

KEK/WETH pool has a trading volume of $1,841.03 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.000000003043, captured at 2:30 AM UTC.

The price of converting 1 KEK to USD is $0.000007871 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20257:18:35 PMsell$393.58$0.0578710.15210.08304350M
0xF26...78fE
0x70...e83f
07/03/20256:37:23 PMsell$56.32$0.0579140.021830.0830687.12M
0x1D5...3Fb6
0x2e...a7d3
07/03/20251:03:35 PMbuy$0.004067$0.0581130.051570.083133501.25
0x0a1...B422
0x41...51a1
07/03/202512:06:47 PMsell$199.68$0.0579870.077030.08308125M
0x178...5AcC
0x17...93ad
07/03/20259:44:47 AMsell$225.63$0.0581020.086420.08310327.85M
0x315...9EbA
0x3a...cf94
07/03/20257:43:59 AMsell$965.79$0.058220.37170.083164117.49M
0x8d1...AB8b
0x00...8fc4
07/02/20255:52:11 PMbuy$301.99$0.0583530.11790.08326436.15M
0xfc9...e535
0x43...67b0
07/02/20255:45:23 PMbuy$350.6$0.0582640.13690.08322942.42M
0xfc9...e535
0xfc...1a47
07/02/20254:48:47 PMbuy$676.72$0.0580740.2660.08317483.81M
0x882...59b6
0x6a...7f51
07/02/20254:48:11 PMbuy$394.22$0.057930.1550.08311849.71M
0xDf8...b40C
0x55...b0cf
07/02/20254:47:11 PMbuy$239.14$0.0577930.094130.08306730.68M
0xBaa...5ceb
0xc8...a6f4
07/02/202512:47:47 PMsell$146.14$0.0573070.059910.08299520M
0x8BC...a7a8
0x4f...1252
07/02/202510:25:47 AMsell$224.9$0.057440.09180.08303730.23M
0x954...94c7
0x24...b763
07/02/20251:54:47 AMsell$274.31$0.0573760.1140.08306637.19M
0xe51...4A8b
0x91...261d
07/01/20258:47:23 PMsell$149.21$0.0574470.06190.08308920.04M
0xB28...21B7
0xc2...a463
07/01/20251:40:59 AMbuy$169.5$0.0578560.0680.08315121.58M
0xEF2...59C8
0xf9...d02a
06/30/20259:47:35 PMbuy$20.6$0.0578540.0082410.0831412.62M
0x678...1E20
0xb6...173a
06/30/20258:36:23 PMbuy$299.6$0.0578660.11890.08312438.09M
0xfc9...e535
0xf9...3a72
06/30/20252:11:47 PMsell$1,562.82$0.0576980.63550.08313203M
0x9F5...b81a
0xc2...b45c
06/30/20252:10:35 PMsell$711.42$0.0580070.28930.08325688.85M
0x9F5...b81a
0x5b...b0c0