WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.00001066
Price
0.08415 WETH
TVL
$107,697.58
MKT CAP
$4.5M
5m
0%
1h
0%
4h
1.47%
24h
-3.73%
Share
TXNS
10
Buys
3
Sells
7
Volume
11K
Telegram price alerts
Pair:
0x61213Af59A2De1d528022086b20Bec330E0d418D
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
6.83B
Pooled WETH:
$13.56

KEK/WETH price stats on Ethereum

As of May 16, 2025, the current price of KEK token on DEX Uniswap V3 is $0.00001066. KEK price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10,526.21. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $4,486,383.71. The liquidity pool contract is 0x61213Af59A2De1d528022086b20Bec330E0d418D with total value locked (TVL) of $107,697.59. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0x61213Af59A2De1d528022086b20Bec330E0d418D is $107,697.59.

The total transactions of KEK/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

KEK/WETH pool has a trading volume of $10,526.21 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.00000000415, captured at 4:11 AM UTC.

The price of converting 1 KEK to USD is $0.00001066 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20252:46:35 AMbuy$1,156.32$0.000010660.450.08415108.43M
0x546...83FC
0x75...ec59
05/16/20252:09:35 AMbuy$1,804.49$0.000010510.70070.084081171.69M
0xc42...e057
0x58...e21c
05/15/20259:42:59 PMsell$50.28$0.000010050.01980.083965M
0x8E5...0b9E
0x20...be31
05/15/20259:04:59 PMbuy$200.95$0.000010230.07930.08403719.64M
0x9F4...bAf4
0xd1...dea2
05/15/20253:55:47 PMsell$405.91$0.000010120.15870.08396140.07M
0xb61...f263
0x7d...d4e8
05/15/20252:51:11 PMsell$744.07$0.059920.29910.08398875M
0x725...733D
0x82...a00b
05/15/20252:42:23 PMsell$1,844.45$0.000010080.74030.084049182.81M
0xc42...e057
0x01...8a2e
05/15/20257:55:47 AMsell$452.08$0.000010380.17860.08410443.53M
0x386...55FB
0xf1...232c
05/15/20257:23:47 AMsell$3,345.71$0.000010741.30.084193311.25M
0x276...33FA
0x84...2ded
05/15/20254:34:59 AMsell$521.9$0.000011070.20190.08428547.11M
0xae2...aE13
0x30...cfd9
05/15/20251:31:47 AMsell$56.26$0.000011250.021490.0842995M
0xb5d...650A
0x1e...f0b7
05/14/20259:09:35 PMsell$580.98$0.00001120.22380.08431451.87M
0x22E...AAFe
0x3f...56f8
05/14/20256:10:23 PMbuy$466.37$0.000011410.180.08440540.86M
0x37B...C096
0x3b...bf27
05/14/20254:08:23 PMbuy$1,039.8$0.000011350.40.08436991.55M
0x37B...C096
0xbb...b40b
05/14/20252:22:59 PMsell$2,080.45$0.000011060.80990.084308188M
0x9E8...0516
0xcd...79a2
05/14/202511:36:59 AMbuy$177.58$0.000011640.067910.08445415.25M
0x6D3...a6ea
0xb0...ba9a
05/14/202511:07:23 AMbuy$502.75$0.000011530.19290.08442543.59M
0x6AB...bAf1
0x2a...39c0
05/14/202510:10:23 AMsell$452.4$0.000011310.17340.08433640M
0xE96...6b33
0xca...ecce
05/14/20255:20:11 AMbuy$224.7$0.000011850.0840.0844318.96M
0x37B...C096
0x81...1c6d
05/14/20254:57:11 AMsell$501.34$0.000011590.18830.08435543.24M
0x9df...05AF
0xbd...89bb