WhatToFarm
/
Get started
12 Swap

Info about KEK-WETH pair

Price USD
$0.059174
Price
0.083686 WETH
TVL
$52,307.88
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
-7.92%
Share
TXNS
7
Buys
2
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x61213Af59A2De1d528022086b20Bec330E0d418D
KEK:
0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEK:
2.87B
Pooled WETH:
$10.44

KEK/WETH price stats on Ethereum

As of June 1, 2025, the current price of KEK token on DEX Uniswap V3 is $0.000009174. KEK price is down -7.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,212.82. KEK token contract is 0x4AdE2b180f65ed752B6F1296d0418AD21eb578C0 with a market cap $3,859,654.96. The liquidity pool contract is 0x61213Af59A2De1d528022086b20Bec330E0d418D with total value locked (TVL) of $52,307.88. The KEK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEK/WETH with the contract address 0x61213Af59A2De1d528022086b20Bec330E0d418D is $52,307.88.

The total transactions of KEK/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

KEK/WETH pool has a trading volume of $1,212.82 in the last 24 hours.

The exchange rate of 1 KEK to WETH is 0.000000003686, captured at 4:50 PM UTC.

The price of converting 1 KEK to USD is $0.000009174 today.

KEK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20259:49:23 AMsell$17.5$0.0591740.0070320.0836861.91M
0x37C...37A2
0xc8...042c
06/01/20258:05:11 AMsell$182.11$0.0593390.072470.08371619.5M
0x552...Cb93
0xc0...c3f7
06/01/20254:25:11 AMsell$95.59$0.0594420.038040.08375810.12M
0x000...C5a7
0xd6...7500
05/31/202510:53:59 PMsell$19.17$0.0595850.0075510.0837752M
0x2C0...C9FF
0x7c...ac42
05/31/20258:29:11 PMsell$474.16$0.0597670.18680.08384948.54M
0xfc9...e535
0xe9...7e96
05/31/202511:39:59 AMbuy$292.6$0.0599640.11610.08395529.37M
0x3E9...9bc1
0x29...bbaa
05/31/202511:39:47 AMbuy$131.67$0.05980.052270.0838913.43M
0xaFD...f00E
0x99...ed1a
05/31/20252:38:59 AMsell$425.02$0.0596520.16980.08385844.03M
0x9E5...7A0B
0xdd...2022
05/30/202510:37:11 PMsell$365.83$0.000010160.14320.08397836M
0x5D4...5f88
0x95...cf80
05/30/20257:10:11 PMsell$403.59$0.000010490.15640.08406938.44M
0xbAd...192D
0xee...25bc
05/30/20252:45:59 PMsell$256.11$0.000010740.098330.08412523.83M
0x1ce...Aa7e
0x20...4995
05/30/20252:14:11 PMsell$107.32$0.000010730.041570.08415710M
0x374...c1B4
0xc6...afb0
05/30/20257:23:23 AMsell$532.77$0.000011090.20210.08421148M
0x433...CAEb
0x34...3a17
05/30/20251:14:23 AMsell$1,229.6$0.000011290.4750.084364108.85M
0x954...94c7
0xac...2fe7
05/29/202511:50:23 PMsell$94.57$0.000011780.035970.0844828.03M
0x75F...8B3a
0xf2...9cfc
05/29/20259:32:11 PMbuy$300.41$0.000012090.11310.08455524.84M
0x9df...05AF
0x5c...0652
05/29/20259:30:47 PMbuy$236.06$0.000011970.088910.08450819.72M
0x000...C5a7
0x48...80dc
05/29/20259:13:11 PMbuy$272.48$0.000011830.10270.08446423.03M
0x000...C5a7
0x87...895c
05/29/20259:03:23 PMbuy$373.23$0.000011680.14080.08440731.94M
-
0xbd...9ff2
05/29/20254:32:11 PMbuy$529.72$0.000011480.19970.08432946.12M
0xCF2...3146
0xd4...1f27