- WhatToFarm
- Ethereum
- Uniswap V3
- KEEP-WETH LPs
Info about KEEP-WETH pair
- Pooled KEEP:
- 9,722.02
- Pooled WETH:
- $0.116
KEEP/WETH price stats on Ethereum
As of September 17, 2025, the current price of KEEP token on DEX Uniswap V3 is $0.2818. KEEP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KEEP token contract is 0x85Eee30c52B0b379b046Fb0F85F4f3Dc3009aFEC with a market cap $281,848,703.82. The liquidity pool contract is 0x211d30E2929Dbfa4F8395Fd1854A1b6E720CA011 with total value locked (TVL) of $3,039.99. The KEEP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEEP/WETH now?
The current liquidity of KEEP/WETH with the contract address 0x211d30E2929Dbfa4F8395Fd1854A1b6E720CA011 is $3,039.99.
How many transactions are there in the KEEP/WETH pool in the last 24 hours?
The total transactions of KEEP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEEP/WETH pool in the last 24 hours?
KEEP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KEEP to WETH?
The exchange rate of 1 KEEP to WETH is 0.0001092, captured at 11:54 PM UTC.
How much is 1 KEEP in dollars?
The price of converting 1 KEEP to USD is $0.2818 today.
KEEP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 4:40:59 AM | sell | $1,852.38 | $0.2818 | 0.7176 | 0.0001092 | 6,571.27 | 0xda...9bf7 | |
| 07/07/2025 | 4:40:59 AM | buy | $1,857.95 | $0.2835 | 0.7198 | 0.0001098 | 6,551.56 | 0xac...b6f3 | |
| 05/06/2025 | 1:57:35 AM | sell | $1,006.98 | $0.1922 | 0.558 | 0.0001065 | 5,239.1 | 0x6f...6949 | |
| 05/06/2025 | 1:57:35 AM | buy | $1,010.19 | $0.1933 | 0.5598 | 0.0001071 | 5,224.6 | 0x9a...9b72 | |
| 03/05/2025 | 10:32:59 PM | sell | $868.13 | $0.2361 | 0.3895 | 0.0001059 | 3,676.85 | 0x26...a7b4 | |
| 03/05/2025 | 10:32:59 PM | buy | $870.55 | $0.2375 | 0.3906 | 0.0001066 | 3,664.72 | 0xe5...b501 | |
| 11/30/2024 | 8:05:47 PM | sell | $2,205.83 | $0.3931 | 0.5983 | 0.0001066 | 5,610.57 | 0x98...8dac | |
| 11/30/2024 | 8:05:47 PM | buy | $2,211.83 | $0.3955 | 0.5999 | 0.0001072 | 5,592.09 | 0xa9...3407 | |
| 10/02/2024 | 1:33:47 PM | sell | $1,322.81 | $0.2583 | 0.545 | 0.0001064 | 5,119.38 | 0xb9...490d | |
| 10/02/2024 | 1:33:47 PM | buy | $1,327.42 | $0.2599 | 0.5469 | 0.0001071 | 5,106.81 | 0x19...0a94 | |
| 08/18/2024 | 7:16:59 PM | sell | $1,516.23 | $0.2832 | 0.5702 | 0.0001065 | 5,352.16 | 0x63...45ac | |
| 08/18/2024 | 7:16:59 PM | buy | $1,520.79 | $0.285 | 0.5719 | 0.0001071 | 5,336.1 | 0xfb...5f6e | |
| 04/16/2024 | 4:28:35 AM | sell | $1,542.06 | $0.3228 | 0.508 | 0.0001063 | 4,777.05 | 0xf8...7339 | |
| 04/16/2024 | 4:28:35 AM | buy | $1,545.07 | $0.3247 | 0.509 | 0.000107 | 4,757.61 | 0x60...a347 | |
| 03/29/2024 | 2:12:23 AM | sell | $1,524.23 | $0.3776 | 0.4282 | 0.0001061 | 4,036.2 | 0x63...b6b4 | |
| 03/29/2024 | 2:12:23 AM | buy | $1,524.73 | $0.3799 | 0.4283 | 0.0001067 | 4,013.21 | 0x0a...c734 | |
| 03/27/2024 | 5:17:11 AM | sell | $1,395.55 | $0.3818 | 0.3873 | 0.0001059 | 3,654.88 | 0xfc...f681 | |
| 03/27/2024 | 5:17:11 AM | buy | $1,409.16 | $0.3841 | 0.3911 | 0.0001066 | 3,668.7 | 0xd5...9564 | |
| 03/22/2024 | 5:55:59 AM | sell | $1,794.1 | $0.3743 | 0.5097 | 0.0001063 | 4,792.51 | 0xde...362f | |
| 03/22/2024 | 5:55:59 AM | buy | $1,799.57 | $0.3766 | 0.5112 | 0.000107 | 4,778.35 | 0x53...8496 |