- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 276,119.86
- Pooled WETH:
- $1,126.89
KCS/WETH price stats on Ethereum
As of February 9, 2026, the current price of KCS token on DEX Uniswap V3 is $8.52. KCS price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $46,432.49. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,411,415,476.58. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,702,613.04. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,702,613.04.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $46,432.49 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004086, captured at 5:22 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $8.52 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:15:59 AM | buy | $4,997.24 | $8.52 | 2.39 | 0.004086 | 586.46 | 0xbd...529d | |
| 02/09/2026 | 2:41:47 AM | sell | $383.28 | $8.48 | 0.1832 | 0.004053 | 45.19 | 0x51...8ef6 | |
| 02/09/2026 | 1:12:11 AM | buy | $899.6 | $8.48 | 0.4324 | 0.004077 | 106.04 | 0x24...2025 | |
| 02/08/2026 | 11:51:11 PM | sell | $564.16 | $8.5 | 0.2687 | 0.004052 | 66.31 | 0xdf...8be6 | |
| 02/08/2026 | 11:37:23 PM | buy | $4,988.82 | $8.45 | 2.39 | 0.004069 | 589.81 | 0xb4...9ec9 | |
| 02/08/2026 | 11:36:59 PM | buy | $944.72 | $8.47 | 0.4525 | 0.004058 | 111.51 | 0x29...982f | |
| 02/08/2026 | 11:31:47 PM | buy | $899.5 | $8.47 | 0.4306 | 0.004055 | 106.19 | 0x3e...e85c | |
| 02/08/2026 | 11:17:47 PM | buy | $12.82 | $8.58 | 0.006057 | 0.004053 | 1.49 | 0xaf...647f | |
| 02/08/2026 | 11:09:23 PM | sell | $12.97 | $8.6 | 0.006071 | 0.004029 | 1.5 | 0xd7...f4b4 | |
| 02/08/2026 | 10:43:35 PM | sell | $4.22 | $8.46 | 0.00201 | 0.004029 | 0.4989 | 0x9d...3a8a | |
| 02/08/2026 | 10:39:23 PM | buy | $1,200.12 | $8.49 | 0.5724 | 0.004051 | 141.28 | 0xc5...4f7a | |
| 02/08/2026 | 9:52:35 PM | buy | $1,199.48 | $8.46 | 0.5734 | 0.004047 | 141.67 | 0xf8...5114 | |
| 02/08/2026 | 9:24:23 PM | sell | $11,505.16 | $8.54 | 5.44 | 0.004041 | 1,347 | 0x49...55a6 | |
| 02/08/2026 | 9:14:35 PM | sell | $385.48 | $8.57 | 0.1826 | 0.004061 | 44.97 | 0x5e...2103 | |
| 02/08/2026 | 9:11:35 PM | sell | $59.86 | $8.55 | 0.02843 | 0.004062 | 7 | 0x3f...a548 | |
| 02/08/2026 | 5:24:35 PM | buy | $4,693.76 | $8.5 | 2.24 | 0.004078 | 551.65 | 0x09...6308 | |
| 02/08/2026 | 4:48:59 PM | buy | $4,913.51 | $8.49 | 2.34 | 0.004061 | 578.54 | 0x24...a1a5 | |
| 02/08/2026 | 4:29:11 PM | sell | $45.29 | $8.51 | 0.02142 | 0.004029 | 5.31 | 0xb0...99cb | |
| 02/08/2026 | 4:28:47 PM | buy | $45.56 | $8.56 | 0.02155 | 0.004053 | 5.31 | 0xe5...6316 | |
| 02/08/2026 | 4:25:47 PM | sell | $46.03 | $8.51 | 0.02177 | 0.004029 | 5.4 | 0x65...02fd |