- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 275,987.08
- Pooled WETH:
- $1,123.31
KCS/WETH price stats on Ethereum
As of November 21, 2025, the current price of KCS token on DEX Uniswap V3 is $11.68. KCS price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $84,429.52. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,935,488,796.51. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,443,224.55. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,443,224.55.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $84,429.52 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004078, captured at 1:04 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.68 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:50:35 AM | buy | $3,700.84 | $11.68 | 1.29 | 0.004078 | 316.72 | 0xa1...e1fa | |
| 11/21/2025 | 12:47:59 AM | buy | $854.37 | $11.59 | 0.2999 | 0.004072 | 73.66 | 0xc9...01ab | |
| 11/21/2025 | 12:23:59 AM | buy | $2,239.05 | $11.56 | 0.7874 | 0.004068 | 193.53 | 0x9b...9549 | |
| 11/21/2025 | 12:19:11 AM | buy | $3,596.39 | $11.61 | 1.25 | 0.004061 | 309.69 | 0xdc...0ed4 | |
| 11/21/2025 | 12:16:47 AM | buy | $709.59 | $11.51 | 0.2499 | 0.004055 | 61.64 | 0xff...cee3 | |
| 11/20/2025 | 10:13:23 PM | sell | $1,517.32 | $11.64 | 0.5261 | 0.004038 | 130.29 | 0x63...b811 | |
| 11/20/2025 | 10:13:23 PM | sell | $2,245.04 | $11.63 | 0.7784 | 0.004033 | 193.01 | 0x5c...4499 | |
| 11/20/2025 | 10:12:23 PM | sell | $607.04 | $11.65 | 0.2104 | 0.00404 | 52.09 | 0x1b...bd0d | |
| 11/20/2025 | 9:19:47 PM | sell | $2,762.99 | $11.55 | 0.9675 | 0.004045 | 239.18 | 0xec...18be | |
| 11/20/2025 | 9:04:23 PM | sell | $1,440.09 | $11.52 | 0.506 | 0.00405 | 124.93 | 0xb5...e49d | |
| 11/20/2025 | 8:50:23 PM | sell | $1,591.13 | $11.53 | 0.5592 | 0.004054 | 137.94 | 0xca...9b1b | |
| 11/20/2025 | 7:55:59 PM | sell | $1,450.13 | $11.52 | 0.5104 | 0.004058 | 125.77 | 0xb3...84ac | |
| 11/20/2025 | 7:55:35 PM | sell | $1,679.65 | $11.53 | 0.5914 | 0.004062 | 145.6 | 0xd3...7141 | |
| 11/20/2025 | 7:54:23 PM | sell | $2,011.19 | $11.54 | 0.7084 | 0.004066 | 174.19 | 0x42...47d8 | |
| 11/20/2025 | 7:37:23 PM | sell | $1,599.8 | $11.51 | 0.5655 | 0.004071 | 138.9 | 0xcb...d8fa | |
| 11/20/2025 | 7:36:23 PM | sell | $2,112.15 | $11.53 | 0.7466 | 0.004076 | 183.18 | 0x27...579e | |
| 11/20/2025 | 7:03:59 PM | buy | $975.66 | $11.43 | 0.3498 | 0.004102 | 85.29 | 0x16...d1dc | |
| 11/20/2025 | 6:51:11 PM | buy | $1,264.93 | $11.52 | 0.4499 | 0.004099 | 109.77 | 0x93...4e25 | |
| 11/20/2025 | 6:40:23 PM | buy | $991.53 | $11.6 | 0.3499 | 0.004096 | 85.44 | 0x63...b710 | |
| 11/20/2025 | 6:00:59 PM | buy | $1,728.62 | $11.51 | 0.6143 | 0.004092 | 150.11 | 0xc5...fb19 |