- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 297,739.51
- Pooled WETH:
- $1,043.7
KCS/WETH price stats on Ethereum
As of January 12, 2026, the current price of KCS token on DEX Uniswap V3 is $10.82. KCS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,278.02. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,792,870,102.67. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,251,214.52. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,251,214.52.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $1,278.02 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003494, captured at 1:55 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.82 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:19:11 PM | sell | $494.92 | $10.82 | 0.1598 | 0.003494 | 45.72 | 0x1c...77bf | |
| 01/11/2026 | 9:17:47 PM | sell | $10.88 | $10.88 | 0.003495 | 0.003495 | 1 | 0xd0...d9e3 | |
| 01/11/2026 | 6:11:59 PM | buy | $0.5342 | $11 | 0.0001707 | 0.003516 | 0.04854 | 0xb7...1656 | |
| 01/11/2026 | 5:45:23 PM | sell | $10.73 | $10.86 | 0.003453 | 0.003495 | 0.988 | 0xbf...e016 | |
| 01/11/2026 | 11:14:47 AM | sell | $33.78 | $10.79 | 0.01093 | 0.003495 | 3.12 | 0xd4...8741 | |
| 01/11/2026 | 11:04:35 AM | buy | $34.18 | $10.92 | 0.011 | 0.003516 | 3.12 | 0xb6...2e69 | |
| 01/11/2026 | 10:43:35 AM | buy | $299.87 | $10.92 | 0.09652 | 0.003516 | 27.45 | 0x51...10c6 | |
| 01/11/2026 | 10:40:35 AM | buy | $5.17 | $10.85 | 0.001675 | 0.003515 | 0.4766 | 0x62...fd31 | |
| 01/11/2026 | 1:17:47 AM | sell | $0.3602 | $10.77 | 0.0001168 | 0.003494 | 0.03342 | 0x2f...1ab9 | |
| 01/10/2026 | 10:08:59 PM | sell | $387.56 | $10.76 | 0.1258 | 0.003495 | 36 | 0x46...6176 | |
| 01/10/2026 | 8:10:35 PM | buy | $997.63 | $10.84 | 0.3232 | 0.003515 | 91.95 | 0xf4...0807 | |
| 01/10/2026 | 7:09:11 PM | sell | $190.86 | $10.78 | 0.06181 | 0.003493 | 17.69 | 0x4c...1711 | |
| 01/10/2026 | 6:12:47 PM | sell | $108.31 | $10.78 | 0.03509 | 0.003493 | 10.04 | 0x7a...5429 | |
| 01/10/2026 | 4:25:35 PM | buy | $1,087.48 | $10.91 | 0.3499 | 0.003513 | 99.6 | 0x24...1c40 | |
| 01/10/2026 | 3:32:35 PM | buy | $1,097.41 | $10.83 | 0.3555 | 0.003511 | 101.24 | 0x70...64d2 | |
| 01/10/2026 | 3:30:59 PM | buy | $3,293.47 | $10.82 | 1.06 | 0.003506 | 304.2 | 0x1e...b0c2 | |
| 01/10/2026 | 2:53:23 PM | buy | $1,398.47 | $10.8 | 0.4531 | 0.003501 | 129.4 | 0x4a...ee74 | |
| 01/10/2026 | 2:52:35 PM | buy | $1,996.53 | $10.79 | 0.6467 | 0.003497 | 184.89 | 0xd5...39f9 | |
| 01/10/2026 | 2:51:35 PM | buy | $4,093.87 | $10.77 | 1.32 | 0.003491 | 379.84 | 0xc9...0e65 | |
| 01/10/2026 | 2:43:35 PM | buy | $926.05 | $10.76 | 0.3 | 0.003485 | 86.06 | 0x9f...0140 |