- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 301,162.44
- Pooled WETH:
- $1,031.12
KCS/WETH price stats on Ethereum
As of December 14, 2025, the current price of KCS token on DEX Uniswap V3 is $10.51. KCS price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $12,121.76. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,741,891,381.59. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,174,988.32. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,174,988.32.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $12,121.76 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003412, captured at 9:47 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.51 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:38:23 PM | sell | $3.95 | $10.51 | 0.001283 | 0.003412 | 0.376 | 0x1d...7848 | |
| 12/14/2025 | 6:54:11 PM | sell | $5.76 | $10.58 | 0.001858 | 0.003412 | 0.5444 | 0x7c...2615 | |
| 12/14/2025 | 4:44:11 PM | sell | $3,046.05 | $10.54 | 0.9869 | 0.003416 | 288.9 | 0x6c...796c | |
| 12/14/2025 | 3:36:47 PM | sell | $19.28 | $10.5 | 0.006275 | 0.003419 | 1.83 | 0x5c...78f7 | |
| 12/14/2025 | 3:20:47 PM | buy | $1,399.27 | $10.57 | 0.4551 | 0.003438 | 132.37 | 0x3b...bdcd | |
| 12/14/2025 | 2:45:11 PM | buy | $1,199.34 | $10.57 | 0.3897 | 0.003435 | 113.44 | 0xc0...62b1 | |
| 12/14/2025 | 1:23:11 PM | buy | $2.54 | $10.64 | 0.0008209 | 0.003434 | 0.239 | 0x8f...3a5f | |
| 12/14/2025 | 1:04:23 PM | buy | $1,233.88 | $10.58 | 0.3999 | 0.003433 | 116.51 | 0x6f...e056 | |
| 12/14/2025 | 12:59:59 PM | sell | $3,701.69 | $10.61 | 1.19 | 0.003415 | 348.7 | 0x28...ed24 | |
| 12/14/2025 | 8:48:59 AM | sell | $6.9 | $10.61 | 0.002224 | 0.003419 | 0.6506 | 0x47...09b1 | |
| 12/14/2025 | 8:35:11 AM | sell | $15.93 | $10.67 | 0.005102 | 0.003419 | 1.49 | 0xb3...537d | |
| 12/14/2025 | 8:23:23 AM | buy | $6.16 | $10.67 | 0.001986 | 0.003439 | 0.5773 | 0x14...5a23 | |
| 12/14/2025 | 8:17:59 AM | buy | $0.2822 | $10.67 | 0.00009094 | 0.003439 | 0.02644 | 0x57...b9a0 | |
| 12/14/2025 | 8:13:47 AM | buy | $9.54 | $10.74 | 0.003056 | 0.003439 | 0.8885 | 0x4d...cc56 | |
| 12/14/2025 | 8:10:23 AM | sell | $15.42 | $10.67 | 0.004941 | 0.003419 | 1.44 | 0x1b...7fdf | |
| 12/14/2025 | 7:42:23 AM | buy | $4.9 | $10.67 | 0.001579 | 0.003439 | 0.459 | 0x1b...3f62 | |
| 12/14/2025 | 12:56:23 AM | buy | $13.75 | $10.74 | 0.004404 | 0.003439 | 1.28 | 0x43...21e8 | |
| 12/14/2025 | 12:54:35 AM | buy | $41.26 | $10.74 | 0.01321 | 0.003439 | 3.84 | 0x85...e1f4 | |
| 12/14/2025 | 12:52:35 AM | buy | $6.83 | $10.67 | 0.002202 | 0.003439 | 0.6402 | 0xfa...b548 | |
| 12/13/2025 | 9:33:35 PM | buy | $1,388.94 | $10.61 | 0.4499 | 0.003438 | 130.88 | 0x5e...2b9c |