- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 283,465.67
- Pooled WETH:
- $1,099.01
KCS/WETH price stats on Ethereum
As of March 2, 2026, the current price of KCS token on DEX Uniswap V3 is $7.5. KCS price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $58,039.55. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,243,524,086.88. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,249,519.10. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,249,519.10.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $58,039.55 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003889, captured at 8:02 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $7.5 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:46:47 AM | buy | $74.58 | $7.5 | 0.03864 | 0.003889 | 9.93 | 0xfe...822d | |
| 03/02/2026 | 6:22:47 AM | buy | $74.99 | $7.57 | 0.03848 | 0.003888 | 9.89 | 0x41...d39d | |
| 03/02/2026 | 4:45:47 AM | sell | $4,303.14 | $7.64 | 2.17 | 0.003873 | 562.74 | 0x38...273c | |
| 03/02/2026 | 3:19:23 AM | sell | $1,526.62 | $7.64 | 0.7751 | 0.003883 | 199.6 | 0x2e...0b3b | |
| 03/02/2026 | 2:39:23 AM | sell | $2,166.92 | $7.62 | 1.1 | 0.00389 | 284.14 | 0x97...d0ae | |
| 03/02/2026 | 2:39:11 AM | sell | $303.77 | $7.64 | 0.1548 | 0.003894 | 39.75 | 0x0f...c268 | |
| 03/02/2026 | 12:35:11 AM | sell | $2,227.18 | $7.59 | 1.14 | 0.003899 | 293.35 | 0xce...2f4b | |
| 03/01/2026 | 11:22:11 PM | buy | $3.15 | $7.6 | 0.001632 | 0.003926 | 0.4156 | 0xd9...5e02 | |
| 03/01/2026 | 10:27:35 PM | buy | $3,698.77 | $7.58 | 1.91 | 0.00392 | 487.87 | 0xaf...7f92 | |
| 03/01/2026 | 10:27:23 PM | buy | $609.31 | $7.57 | 0.3148 | 0.003912 | 80.48 | 0xce...7bf3 | |
| 03/01/2026 | 10:23:11 PM | buy | $903.91 | $7.6 | 0.4645 | 0.003909 | 118.83 | 0xe0...8053 | |
| 03/01/2026 | 10:19:35 PM | buy | $39.21 | $7.62 | 0.02009 | 0.003907 | 5.14 | 0x97...250c | |
| 03/01/2026 | 9:41:47 PM | buy | $1,244.25 | $7.52 | 0.6459 | 0.003905 | 165.41 | 0x28...dc35 | |
| 03/01/2026 | 8:43:23 PM | buy | $2,000.47 | $7.45 | 1.04 | 0.003899 | 268.38 | 0xe1...5d50 | |
| 03/01/2026 | 8:38:11 PM | buy | $5,395.58 | $7.45 | 2.81 | 0.003885 | 723.57 | 0x33...68f1 | |
| 03/01/2026 | 7:18:35 PM | buy | $4.81 | $7.6 | 0.002455 | 0.003875 | 0.6336 | 0x62...898a | |
| 03/01/2026 | 6:59:11 PM | sell | $4,019.07 | $7.62 | 2.03 | 0.003859 | 527.11 | 0x81...14cb | |
| 03/01/2026 | 6:01:59 PM | sell | $39.15 | $7.59 | 0.01994 | 0.003866 | 5.15 | 0xc5...b5a0 | |
| 03/01/2026 | 5:58:35 PM | buy | $1,354.09 | $7.64 | 0.6886 | 0.003887 | 177.13 | 0xc7...e443 | |
| 03/01/2026 | 5:24:23 PM | buy | $988.85 | $7.62 | 0.5038 | 0.003883 | 129.74 | 0x30...4877 |