WhatToFarm
/
Get started
12 Swap

Info about KCS-WETH pair

Price USD
$8.41
Price
0.003612 WETH
TVL
$4.91M
MKT CAP
$1.39B
5m
0%
1h
0%
4h
0.24%
24h
0.35%
Share
TXNS
24
Buys
12
Sells
12
Volume
18K
Telegram price alerts
Pair:
0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C
KCS:
0xf34960d9d60be18cC1D5Afc1A6F012A723a28811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KCS:
291,606.09
Pooled WETH:
$1,056.35

KCS/WETH price stats on Ethereum

As of May 9, 2026, the current price of KCS token on DEX Uniswap V3 is $8.41. KCS price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,300.67. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,393,558,507.36. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,913,631.57. The KCS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,913,631.57.

The total transactions of KCS/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

KCS/WETH pool has a trading volume of $18,300.67 in the last 24 hours.

The exchange rate of 1 KCS to WETH is 0.003612, captured at 7:43 PM UTC.

The price of converting 1 KCS to USD is $8.41 today.

KCS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:04:47 PMsell$200.95$8.410.086270.00361223.88
0x43D...5ebb
0x43...3447
05/09/20264:29:59 PMsell$8.69$8.380.0037450.0036121.03
0x060...a851
0x13...4d1e
05/09/20264:17:47 PMsell$536.12$8.390.23080.00361363.87
0xE59...7d43
0x13...a1a5
05/09/20264:16:35 PMsell$660.74$8.390.28450.00361578.72
0xE59...7d43
0xf9...c6f6
05/09/20262:34:35 PMbuy$772.8$8.390.33480.00363692.08
0xE59...7d43
0xad...bfdb
05/09/20262:34:23 PMbuy$1,528.54$8.380.66240.003633182.33
0xe94...09c4
0xe6...09e8
05/09/202610:16:35 AMsell$258.7$8.350.11180.00360930.97
0xE59...7d43
0xd2...c6bf
05/09/202610:16:23 AMsell$274.66$8.350.11870.0036132.88
0xE59...7d43
0xe9...3f97
05/09/202610:15:59 AMsell$246.18$8.350.10640.00361129.47
0xE59...7d43
0xe8...9def
05/09/202610:14:59 AMsell$341.92$8.350.14780.00361240.93
0xE59...7d43
0x85...10bb
05/09/202610:13:47 AMsell$294.55$8.350.12730.00361335.25
0xE59...7d43
0x49...10bb
05/09/202610:13:11 AMsell$277.54$8.350.120.00361333.21
0xE59...7d43
0x92...ca0b
05/09/20269:27:59 AMsell$835.95$8.350.36150.003615100
0xcdD...69D6
0xc4...9cc8
05/09/20267:00:11 AMbuy$1,297.67$8.410.56060.003636154.16
0xe94...09c4
0x64...813d
05/09/20264:37:59 AMbuy$1,263.93$8.410.54580.003632150.26
0xe94...09c4
0x6c...615e
05/09/20263:48:59 AMbuy$823.68$8.40.35580.00362998.03
0xe94...09c4
0xbc...3aef
05/09/20263:18:47 AMbuy$1,260.15$8.40.54340.003626149.85
0xe94...09c4
0x24...2e57
05/09/20263:18:23 AMsell$5,288.13$8.372.280.00361631.55
0xec9...39aB
0x93...453c
05/09/20262:57:11 AMbuy$268.83$8.430.1160.0036431.86
0xE59...7d43
0xf2...5ad6
05/08/202611:39:35 PMbuy$329.36$8.380.14290.00363939.28
0xE59...7d43
0xb6...ef07