- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 319,651.29
- Pooled WETH:
- $964.69
KCS/WETH price stats on Ethereum
As of July 30, 2025, the current price of KCS token on DEX Uniswap V3 is $11.18. KCS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $82,749.65. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,853,392,470.31. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $7,153,511.78. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $7,153,511.78.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $82,749.65 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003017, captured at 7:36 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.18 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:05:35 PM | buy | $12,235.67 | $11.18 | 3.29 | 0.003017 | 1,093.52 | 0x42...073f | |
| 07/30/2025 | 7:02:47 PM | buy | $2,797.39 | $11.2 | 0.7499 | 0.003005 | 249.57 | 0x99...3b19 | |
| 07/30/2025 | 6:03:23 PM | sell | $22.54 | $11.32 | 0.005943 | 0.002984 | 1.99 | 0x84...0760 | |
| 07/30/2025 | 5:00:11 PM | buy | $22.76 | $11.4 | 0.005993 | 0.003002 | 1.99 | 0xea...e914 | |
| 07/30/2025 | 3:42:23 PM | sell | $291.68 | $11.3 | 0.07703 | 0.002985 | 25.8 | 0x93...9370 | |
| 07/30/2025 | 2:47:47 PM | sell | $2,901.88 | $11.31 | 0.7659 | 0.002987 | 256.36 | 0xa2...897b | |
| 07/30/2025 | 1:22:47 PM | sell | $7.19 | $11.27 | 0.001908 | 0.00299 | 0.6382 | - | 0xa3...a3d7 |
| 07/30/2025 | 11:56:47 AM | buy | $2,906.73 | $11.28 | 0.7739 | 0.003005 | 257.48 | 0x26...c9c1 | |
| 07/30/2025 | 11:42:47 AM | sell | $107.93 | $11.23 | 0.02867 | 0.002985 | 9.6 | 0x1f...6266 | |
| 07/30/2025 | 11:26:11 AM | buy | $3,007.4 | $11.31 | 0.7975 | 0.003 | 265.78 | 0x1c...0723 | |
| 07/30/2025 | 11:19:23 AM | buy | $3,393.57 | $11.3 | 0.8991 | 0.002995 | 300.14 | 0xc8...24f6 | |
| 07/30/2025 | 10:55:35 AM | buy | $6,629.58 | $11.31 | 1.74 | 0.002987 | 585.79 | 0x77...16f0 | |
| 07/30/2025 | 10:51:11 AM | buy | $2,502.35 | $11.3 | 0.6594 | 0.002979 | 221.29 | 0x88...47d8 | |
| 07/30/2025 | 9:41:23 AM | buy | $1,515.59 | $11.27 | 0.3999 | 0.002976 | 134.38 | 0x24...959b | |
| 07/30/2025 | 6:28:35 AM | sell | $1,972.55 | $11.27 | 0.5177 | 0.002959 | 174.94 | 0x11...b05c | |
| 07/30/2025 | 6:08:35 AM | sell | $1,987.8 | $11.27 | 0.5222 | 0.002962 | 176.29 | 0xec...7e42 | |
| 07/30/2025 | 5:48:35 AM | sell | $1,993.24 | $11.27 | 0.524 | 0.002965 | 176.71 | 0x31...5263 | |
| 07/30/2025 | 5:43:35 AM | sell | $1,992.07 | $11.29 | 0.5237 | 0.002968 | 176.41 | 0x76...a78b | |
| 07/30/2025 | 2:28:11 AM | sell | $16,902.12 | $11.36 | 4.43 | 0.002984 | 1,487 | 0xcd...9110 | |
| 07/30/2025 | 12:07:35 AM | sell | $1,057.83 | $11.35 | 0.2794 | 0.002998 | 93.17 | 0x7e...50fe |