- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 325,696
- Pooled WETH:
- $949.12
KCS/WETH price stats on Ethereum
As of August 22, 2025, the current price of KCS token on DEX Uniswap V3 is $12.33. KCS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $74,994.86. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,042,783,050.95. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $8,043,718.83. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $8,043,718.83.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 49 in the last 24 hours, 15 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $74,994.86 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.002906, captured at 1:07 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $12.33 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 9:50:23 PM | sell | $89.99 | $12.33 | 0.02121 | 0.002906 | 7.29 | 0x80...8c23 | |
| 08/21/2025 | 9:25:35 PM | sell | $2,382.41 | $12.31 | 0.5624 | 0.002908 | 193.38 | 0xf9...8972 | |
| 08/21/2025 | 6:53:11 PM | sell | $2,328.24 | $12.38 | 0.5475 | 0.002911 | 188.05 | 0x28...a5ee | |
| 08/21/2025 | 6:39:11 PM | sell | $339.34 | $12.35 | 0.08001 | 0.002913 | 27.46 | 0xd7...6b06 | |
| 08/21/2025 | 6:32:59 PM | sell | $320.04 | $12.35 | 0.07546 | 0.002914 | 25.89 | - | 0x90...db12 |
| 08/21/2025 | 6:29:11 PM | sell | $11.1 | $12.36 | 0.002618 | 0.002914 | 0.8986 | - | 0x75...0c4b |
| 08/21/2025 | 5:24:11 PM | buy | $1,300.97 | $12.36 | 0.3082 | 0.002931 | 105.17 | 0xf8...fde2 | |
| 08/21/2025 | 4:53:35 PM | sell | $137.26 | $12.31 | 0.03246 | 0.002912 | 11.14 | 0xba...1ea9 | |
| 08/21/2025 | 4:40:59 PM | buy | $138.39 | $12.41 | 0.03266 | 0.00293 | 11.14 | 0xce...93ed | |
| 08/21/2025 | 3:07:23 PM | buy | $3,497.71 | $12.47 | 0.8211 | 0.002927 | 280.48 | 0x06...8e19 | |
| 08/21/2025 | 3:05:47 PM | buy | $1,279.23 | $12.46 | 0.2999 | 0.002924 | 102.59 | 0xda...4770 | |
| 08/21/2025 | 3:05:23 PM | buy | $965.01 | $12.46 | 0.2263 | 0.002922 | 77.43 | 0x53...53a6 | |
| 08/21/2025 | 2:50:23 PM | buy | $2,101.49 | $12.47 | 0.4919 | 0.00292 | 168.45 | 0xa4...b489 | |
| 08/21/2025 | 2:41:35 PM | buy | $1,281.91 | $12.46 | 0.2999 | 0.002917 | 102.81 | 0xa5...9ccc | |
| 08/21/2025 | 2:40:35 PM | buy | $4,756.69 | $12.47 | 1.11 | 0.002913 | 381.44 | 0x71...b6dd | |
| 08/21/2025 | 2:34:35 PM | sell | $44.23 | $12.46 | 0.01026 | 0.002892 | 3.54 | 0xcc...093f | |
| 08/21/2025 | 2:19:59 PM | sell | $1,549.06 | $12.48 | 0.3591 | 0.002893 | 124.12 | 0x0e...26e2 | |
| 08/21/2025 | 2:18:47 PM | sell | $2,340.01 | $12.47 | 0.5433 | 0.002896 | 187.59 | 0x00...ca5e | |
| 08/21/2025 | 1:56:11 PM | buy | $3,507.5 | $12.44 | 0.8211 | 0.002913 | 281.86 | 0x98...94ff | |
| 08/21/2025 | 1:47:11 PM | buy | $19.98 | $12.41 | 0.004688 | 0.00291 | 1.61 | 0x98...53a7 |