- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 261,257.54
- Pooled WETH:
- $1,199.13
KCS/WETH price stats on Ethereum
As of July 2, 2025, the current price of KCS token on DEX Uniswap V3 is $10.98. KCS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $51,673.83. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,818,956,464.53. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $5,748,974.26. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $5,748,974.26.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $51,673.83 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004572, captured at 1:45 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.98 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:57:23 AM | sell | $27.5 | $10.98 | 0.01145 | 0.004572 | 2.5 | 0xfa...f0fc | |
| 07/01/2025 | 11:55:23 PM | buy | $11.38 | $11.03 | 0.004746 | 0.004599 | 1.03 | 0xe8...6f0d | |
| 07/01/2025 | 11:14:35 PM | buy | $2,285.54 | $11.01 | 0.9535 | 0.004596 | 207.47 | 0xb1...5ac8 | |
| 07/01/2025 | 11:05:59 PM | buy | $2,161.61 | $11.02 | 0.8999 | 0.004588 | 196.12 | 0x1b...537f | |
| 07/01/2025 | 10:08:59 PM | buy | $1,960.24 | $11.03 | 0.8142 | 0.004582 | 177.69 | 0x88...c30c | |
| 07/01/2025 | 8:14:11 PM | buy | $2,043.88 | $11 | 0.8499 | 0.004575 | 185.75 | 0x72...5cc5 | |
| 07/01/2025 | 8:01:11 PM | buy | $3,456.15 | $10.99 | 1.43 | 0.004567 | 314.38 | 0x11...968c | |
| 07/01/2025 | 7:40:35 PM | buy | $1,799.71 | $11.01 | 0.7448 | 0.004558 | 163.39 | 0xd1...aa47 | |
| 07/01/2025 | 7:21:11 PM | buy | $1,696.22 | $10.98 | 0.7028 | 0.004553 | 154.36 | 0x5d...1da4 | |
| 07/01/2025 | 7:20:47 PM | sell | $5,474.28 | $10.93 | 2.26 | 0.004531 | 500.52 | 0x2d...d354 | |
| 07/01/2025 | 6:58:59 PM | buy | $3,459.2 | $10.99 | 1.43 | 0.004562 | 314.7 | 0x2f...2f3a | |
| 07/01/2025 | 2:47:47 PM | buy | $3,471.53 | $11 | 1.43 | 0.004551 | 315.47 | 0x57...8c02 | |
| 07/01/2025 | 2:45:23 PM | buy | $2,405.15 | $11 | 0.9926 | 0.004542 | 218.53 | 0xb0...6022 | |
| 07/01/2025 | 2:41:35 PM | buy | $3,486.93 | $11 | 1.43 | 0.004532 | 316.76 | 0x2c...0bc3 | |
| 07/01/2025 | 2:35:11 PM | buy | $2,434.23 | $11.01 | 0.9999 | 0.004523 | 221.07 | 0x27...e768 | |
| 07/01/2025 | 12:22:59 PM | sell | $99.04 | $11 | 0.04043 | 0.004492 | 9 | 0x84...7da8 | |
| 07/01/2025 | 7:23:59 AM | buy | $2,306.17 | $11.09 | 0.9388 | 0.004516 | 207.88 | 0x9d...5bdf | |
| 07/01/2025 | 6:20:47 AM | sell | $530.51 | $11.04 | 0.2154 | 0.004486 | 48.01 | - | 0x68...60a4 |
| 07/01/2025 | 5:45:35 AM | buy | $2,504.91 | $11.09 | 1.01 | 0.00451 | 225.76 | 0x3d...48e6 | |
| 07/01/2025 | 5:37:35 AM | buy | $1,598.91 | $11.07 | 0.6499 | 0.004504 | 144.31 | 0x83...67e0 |