- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 307,890.35
- Pooled WETH:
- $1,008.35
KCS/WETH price stats on Ethereum
As of December 8, 2025, the current price of KCS token on DEX Uniswap V3 is $10.29. KCS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $76,492.37. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,705,099,124.63. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,349,567.34. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,349,567.34.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $76,492.37 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003263, captured at 12:56 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.29 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:55:59 AM | sell | $0.2644 | $10.29 | 0.00008384 | 0.003263 | 0.02568 | 0xbc...0e1f | |
| 12/08/2025 | 10:14:11 AM | sell | $9,503.91 | $10.39 | 2.99 | 0.003273 | 914.7 | 0x7a...4e21 | |
| 12/08/2025 | 10:13:59 AM | sell | $1,563.87 | $10.42 | 0.4927 | 0.003285 | 149.99 | 0x5a...9679 | |
| 12/08/2025 | 10:13:47 AM | sell | $1,516.92 | $10.43 | 0.4779 | 0.003288 | 145.35 | 0xbf...bbfe | |
| 12/08/2025 | 10:13:11 AM | sell | $3,026.73 | $10.45 | 0.9536 | 0.003293 | 289.6 | 0x80...de06 | |
| 12/08/2025 | 10:12:35 AM | sell | $1,434.92 | $10.46 | 0.4521 | 0.003297 | 137.1 | 0xf7...a3f3 | |
| 12/08/2025 | 9:58:47 AM | sell | $1,844.81 | $10.41 | 0.5847 | 0.003301 | 177.13 | 0x06...935c | |
| 12/08/2025 | 9:09:59 AM | sell | $2,204.67 | $10.44 | 0.6973 | 0.003305 | 210.99 | 0x95...cb73 | |
| 12/08/2025 | 9:07:47 AM | sell | $1,715.1 | $10.52 | 0.5394 | 0.003309 | 163.02 | 0x82...6554 | |
| 12/08/2025 | 9:04:47 AM | sell | $1,737 | $10.46 | 0.5496 | 0.003312 | 165.91 | 0x97...1c8e | |
| 12/08/2025 | 8:13:47 AM | sell | $6,385.55 | $10.37 | 2.04 | 0.003321 | 615.45 | 0x57...14ae | |
| 12/08/2025 | 6:58:35 AM | sell | $1,095.74 | $10.41 | 0.3503 | 0.003329 | 105.23 | 0xf4...ec5c | |
| 12/08/2025 | 6:46:47 AM | sell | $6,423.69 | $10.49 | 2.04 | 0.003337 | 612.24 | 0x8c...0589 | |
| 12/08/2025 | 6:02:47 AM | sell | $362.82 | $10.43 | 0.1162 | 0.003344 | 34.76 | 0x12...f056 | |
| 12/07/2025 | 11:59:11 PM | sell | $40.96 | $10.24 | 0.01337 | 0.003344 | 4 | 0xeb...e6c5 | |
| 12/07/2025 | 10:52:23 PM | buy | $1,203.16 | $10.29 | 0.393 | 0.003363 | 116.85 | 0x15...2a59 | |
| 12/07/2025 | 10:28:35 PM | buy | $1,103.24 | $10.24 | 0.3618 | 0.00336 | 107.65 | 0x77...211c | |
| 12/07/2025 | 10:25:11 PM | buy | $1,398.15 | $10.17 | 0.4613 | 0.003358 | 137.36 | 0x83...e587 | |
| 12/07/2025 | 8:57:35 PM | buy | $0.2832 | $10.56 | 0.00008999 | 0.003356 | 0.0268 | 0x28...5e4b | |
| 12/07/2025 | 7:46:23 PM | sell | $5,045.47 | $10.49 | 1.6 | 0.003341 | 480.57 | 0xb1...7f45 |