- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 307,342.57
- Pooled WETH:
- $1,010.3
KCS/WETH price stats on Ethereum
As of December 11, 2025, the current price of KCS token on DEX Uniswap V3 is $10.56. KCS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $60,346.78. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,750,382,340.66. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,488,328.43. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,488,328.43.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 61 in the last 24 hours, 51 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $60,346.78 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003294, captured at 1:59 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.56 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:57:35 PM | buy | $1,406.05 | $10.56 | 0.4383 | 0.003294 | 133.05 | 0x92...5d3e | |
| 12/11/2025 | 1:47:23 PM | buy | $1,104.91 | $10.55 | 0.3444 | 0.003292 | 104.64 | 0x1a...4533 | |
| 12/11/2025 | 12:18:35 PM | buy | $1,323.91 | $10.51 | 0.4141 | 0.003289 | 125.88 | 0x8e...9ca2 | |
| 12/11/2025 | 11:27:59 AM | buy | $1,199.74 | $10.51 | 0.375 | 0.003286 | 114.09 | 0xde...e4c3 | |
| 12/11/2025 | 10:59:47 AM | buy | $99.66 | $10.51 | 0.03115 | 0.003285 | 9.48 | 0x05...2002 | |
| 12/11/2025 | 10:24:35 AM | buy | $1,379.18 | $10.5 | 0.4311 | 0.003284 | 131.29 | 0x26...0536 | |
| 12/11/2025 | 9:58:47 AM | buy | $1,199.19 | $10.48 | 0.3753 | 0.003281 | 114.39 | 0x7e...716b | |
| 12/11/2025 | 8:35:47 AM | sell | $7.06 | $10.38 | 0.002216 | 0.00326 | 0.6799 | 0xb0...457d | |
| 12/11/2025 | 8:05:59 AM | buy | $1,295.56 | $10.46 | 0.406 | 0.003278 | 123.82 | 0xd3...0389 | |
| 12/11/2025 | 7:57:47 AM | sell | $71.6 | $10.45 | 0.0223 | 0.003258 | 6.84 | 0x2e...0bdf | |
| 12/11/2025 | 7:38:59 AM | buy | $1,058.02 | $10.45 | 0.3315 | 0.003276 | 101.18 | 0xf7...c11b | |
| 12/11/2025 | 4:38:47 AM | buy | $720.1 | $10.43 | 0.226 | 0.003274 | 69.03 | 0x74...648a | |
| 12/11/2025 | 4:32:47 AM | buy | $1,396.32 | $10.42 | 0.4383 | 0.003272 | 133.94 | 0x90...ccb5 | |
| 12/11/2025 | 4:30:47 AM | sell | $184.49 | $10.35 | 0.05791 | 0.003251 | 17.81 | 0x6f...5100 | |
| 12/11/2025 | 3:46:11 AM | buy | $1,304.92 | $10.44 | 0.4087 | 0.00327 | 124.97 | 0xce...0425 | |
| 12/11/2025 | 3:26:35 AM | buy | $1,017.97 | $10.44 | 0.3186 | 0.003267 | 97.49 | 0xea...8e33 | |
| 12/11/2025 | 3:12:11 AM | buy | $3,332.61 | $10.35 | 1.04 | 0.003263 | 321.73 | 0x4e...dbd0 | |
| 12/11/2025 | 3:07:23 AM | buy | $1,496.8 | $10.39 | 0.4694 | 0.003258 | 144.05 | 0xbf...ef78 | |
| 12/11/2025 | 3:05:47 AM | buy | $797.15 | $10.38 | 0.2499 | 0.003256 | 76.77 | 0xdf...6272 | |
| 12/11/2025 | 2:52:11 AM | buy | $1,236.93 | $10.44 | 0.3853 | 0.003254 | 118.41 | 0xc0...9cc3 |