- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 278,792.26
- Pooled WETH:
- $1,107.51
KCS/WETH price stats on Ethereum
As of July 7, 2026, the current price of KCS token on DEX Uniswap V3 is $7. KCS price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $29,122.13. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,160,780,952.66. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,913,390.53. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,913,390.53.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 192 in the last 24 hours, 16 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $29,122.13 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.00396, captured at 9:55 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $7 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:07:23 AM | sell | $66.08 | $7 | 0.03734 | 0.00396 | 9.43 | 0x5f...ac72 | |
| 07/07/2026 | 5:09:59 AM | buy | $121.49 | $7.02 | 0.06893 | 0.003984 | 17.3 | 0x08...6e12 | |
| 07/07/2026 | 5:09:23 AM | buy | $135.59 | $7.02 | 0.0769 | 0.003983 | 19.3 | 0x3b...793b | |
| 07/07/2026 | 5:01:23 AM | buy | $198.12 | $7.03 | 0.1122 | 0.003983 | 28.18 | 0xea...a507 | |
| 07/07/2026 | 5:00:59 AM | buy | $126.72 | $7.03 | 0.07173 | 0.003982 | 18.01 | 0xb8...01f7 | |
| 07/07/2026 | 4:57:11 AM | buy | $115.69 | $7.02 | 0.06558 | 0.003981 | 16.47 | 0x36...084b | |
| 07/07/2026 | 4:56:11 AM | buy | $105.76 | $7.02 | 0.05996 | 0.003981 | 15.06 | 0x49...663d | |
| 07/07/2026 | 4:50:47 AM | buy | $212.1 | $7.01 | 0.1203 | 0.00398 | 30.23 | 0x70...66d4 | |
| 07/07/2026 | 4:49:35 AM | buy | $111.07 | $7.01 | 0.06302 | 0.00398 | 15.83 | 0x19...849f | |
| 07/07/2026 | 4:11:11 AM | buy | $5.96 | $7.05 | 0.003366 | 0.003979 | 0.8458 | 0x51...70fa | |
| 07/06/2026 | 9:52:23 PM | sell | $143.83 | $7.19 | 0.07912 | 0.003956 | 20 | 0x01...d201 | |
| 07/06/2026 | 9:52:11 PM | sell | $143.84 | $7.19 | 0.07913 | 0.003956 | 20 | 0x8e...d2c2 | |
| 07/06/2026 | 9:44:47 PM | sell | $143.48 | $7.17 | 0.07914 | 0.003957 | 20 | 0xea...8724 | |
| 07/06/2026 | 9:44:11 PM | sell | $143.43 | $7.17 | 0.07915 | 0.003957 | 20 | 0x7e...514c | |
| 07/06/2026 | 9:43:35 PM | buy | $32.61 | $7.21 | 0.01799 | 0.003982 | 4.52 | 0xc6...3f6d | |
| 07/06/2026 | 9:40:59 PM | sell | $143.57 | $7.17 | 0.07916 | 0.003958 | 20 | 0x02...dde1 | |
| 07/06/2026 | 9:23:59 PM | sell | $143.84 | $7.19 | 0.07917 | 0.003958 | 20 | 0x3a...0c4f | |
| 07/06/2026 | 9:23:47 PM | sell | $143.83 | $7.19 | 0.07919 | 0.003959 | 20 | 0x7a...f470 | |
| 07/06/2026 | 9:23:35 PM | sell | $143.84 | $7.19 | 0.0792 | 0.00396 | 20 | 0x99...337f | |
| 07/06/2026 | 9:23:23 PM | sell | $143.82 | $7.19 | 0.07921 | 0.00396 | 20 | 0xb6...4fb8 |