- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 287,818.93
- Pooled WETH:
- $1,070.39
KCS/WETH price stats on Ethereum
As of May 18, 2026, the current price of KCS token on DEX Uniswap V3 is $7.88. KCS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $18,767.37. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,305,904,013.05. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,544,202.71. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,544,202.71.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $18,767.37 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003709, captured at 3:42 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $7.88 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:03:59 AM | sell | $788.39 | $7.88 | 0.3709 | 0.003709 | 100 | 0xdb...ab8e | |
| 05/18/2026 | 12:02:23 AM | sell | $789.21 | $7.89 | 0.3711 | 0.003711 | 100 | 0x62...f26c | |
| 05/17/2026 | 11:57:11 PM | buy | $1,311.04 | $7.94 | 0.6164 | 0.003733 | 165.1 | 0xf8...60ff | |
| 05/17/2026 | 11:50:35 PM | sell | $787 | $7.87 | 0.371 | 0.00371 | 100 | 0x99...c737 | |
| 05/17/2026 | 11:49:47 PM | sell | $789.15 | $7.89 | 0.3712 | 0.003712 | 100 | 0xe2...80fa | |
| 05/17/2026 | 11:49:23 PM | sell | $788.77 | $7.88 | 0.3715 | 0.003715 | 100 | 0xcf...8cb9 | |
| 05/17/2026 | 11:48:47 PM | sell | $315.84 | $7.89 | 0.1486 | 0.003717 | 40 | 0x9d...f1d4 | |
| 05/17/2026 | 11:48:11 PM | sell | $78.9 | $7.89 | 0.03717 | 0.003717 | 10 | 0xeb...fa85 | |
| 05/17/2026 | 11:47:47 PM | sell | $78.77 | $7.87 | 0.03718 | 0.003718 | 10 | 0xbc...95fb | |
| 05/17/2026 | 11:47:47 PM | sell | $78.78 | $7.87 | 0.03718 | 0.003718 | 10 | 0xaf...3e37 | |
| 05/17/2026 | 11:47:23 PM | sell | $79 | $7.9 | 0.03718 | 0.003718 | 10 | 0x05...c2ef | |
| 05/17/2026 | 11:45:59 PM | buy | $257.09 | $7.92 | 0.1213 | 0.00374 | 32.42 | 0xb4...c059 | |
| 05/17/2026 | 11:42:35 PM | buy | $5,778.19 | $7.94 | 2.71 | 0.00373 | 727.11 | 0xf3...afc1 | |
| 05/17/2026 | 11:41:11 PM | buy | $3,430.2 | $7.95 | 1.6 | 0.003715 | 431.06 | 0xbd...4214 | |
| 05/17/2026 | 10:19:11 PM | sell | $99.65 | $8.04 | 0.04569 | 0.003688 | 12.39 | 0x74...94cc | |
| 05/17/2026 | 10:16:23 PM | buy | $21.59 | $8.1 | 0.009891 | 0.00371 | 2.66 | 0x9a...15bb | |
| 05/17/2026 | 10:10:59 PM | buy | $306.88 | $8.08 | 0.1408 | 0.00371 | 37.96 | 0xd1...5657 | |
| 05/17/2026 | 10:10:35 PM | buy | $452.68 | $8.08 | 0.2076 | 0.003708 | 55.97 | 0xda...8c4f | |
| 05/17/2026 | 9:36:47 PM | sell | $418.39 | $8.08 | 0.1907 | 0.003686 | 51.75 | 0x6e...30f5 | |
| 05/17/2026 | 7:40:47 PM | sell | $475.81 | $8.07 | 0.2172 | 0.003687 | 58.9 | 0xf8...9429 |