- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 291,514.17
- Pooled WETH:
- $1,065.67
KCS/WETH price stats on Ethereum
As of December 29, 2025, the current price of KCS token on DEX Uniswap V3 is $10.74. KCS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39,890.75. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,779,027,577.35. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,132,067.10. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,132,067.10.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $39,890.75 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003644, captured at 9:18 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.74 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:20:23 PM | sell | $21.48 | $10.74 | 0.007289 | 0.003644 | 2 | 0xd1...721a | |
| 12/29/2025 | 5:57:59 PM | buy | $1.48 | $10.78 | 0.0005054 | 0.003666 | 0.1378 | 0xa5...e514 | |
| 12/29/2025 | 2:01:47 PM | sell | $92.87 | $10.69 | 0.03164 | 0.003644 | 8.68 | 0x65...88f6 | |
| 12/29/2025 | 1:35:23 PM | buy | $1,194.2 | $10.69 | 0.4093 | 0.003665 | 111.67 | 0xa7...ac56 | |
| 12/29/2025 | 1:03:47 PM | buy | $3.08 | $10.68 | 0.001056 | 0.003663 | 0.2882 | 0xc8...6390 | |
| 12/29/2025 | 1:00:35 PM | buy | $1,320.93 | $10.75 | 0.4499 | 0.003662 | 122.87 | 0x29...7f30 | |
| 12/29/2025 | 12:37:11 PM | buy | $1,399.69 | $10.73 | 0.4772 | 0.003659 | 130.42 | 0x4f...2ff9 | |
| 12/29/2025 | 12:21:59 PM | buy | $1,309.14 | $10.63 | 0.4499 | 0.003656 | 123.08 | 0xe5...d78b | |
| 12/29/2025 | 12:15:11 PM | buy | $3,351.12 | $10.63 | 1.14 | 0.00365 | 315.02 | 0xcf...ecc0 | |
| 12/29/2025 | 12:12:35 PM | buy | $882.56 | $10.72 | 0.2999 | 0.003645 | 82.29 | 0x7e...335f | |
| 12/29/2025 | 12:07:59 PM | buy | $3,372.52 | $10.67 | 1.14 | 0.00364 | 315.88 | 0x84...0c3b | |
| 12/29/2025 | 12:03:11 PM | buy | $1,405.46 | $10.79 | 0.4732 | 0.003634 | 130.18 | 0x01...dafa | |
| 12/29/2025 | 11:04:11 AM | buy | $1,297.76 | $10.74 | 0.4385 | 0.003631 | 120.76 | 0x6f...efe7 | |
| 12/29/2025 | 6:27:11 AM | buy | $37.88 | $11.06 | 0.01243 | 0.00363 | 3.42 | 0x81...56f7 | |
| 12/29/2025 | 5:55:35 AM | sell | $1,808.3 | $11 | 0.5932 | 0.00361 | 164.31 | 0x86...31ca | |
| 12/29/2025 | 3:45:35 AM | sell | $5,594.24 | $10.94 | 1.84 | 0.003618 | 510.99 | 0x82...f393 | |
| 12/29/2025 | 3:42:23 AM | sell | $5,036.3 | $11.04 | 1.65 | 0.00363 | 455.9 | 0xd8...0556 | |
| 12/29/2025 | 2:08:11 AM | sell | $11,761.64 | $10.92 | 3.92 | 0.00365 | 1,076.12 | 0x09...071c | |
| 12/28/2025 | 6:14:59 PM | buy | $15.47 | $10.82 | 0.005269 | 0.003685 | 1.42 | 0x19...4e11 | |
| 12/28/2025 | 5:50:23 PM | sell | $58.31 | $10.82 | 0.01973 | 0.003663 | 5.38 | 0x6f...120c |