- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 291,983.14
- Pooled WETH:
- $1,063.98
KCS/WETH price stats on Ethereum
As of December 30, 2025, the current price of KCS token on DEX Uniswap V3 is $10.89. KCS price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $36,150.08. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,805,094,585.56. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,177,727.96. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,177,727.96.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $36,150.08 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003635, captured at 2:44 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.89 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:13:47 AM | sell | $1,925.9 | $10.89 | 0.6424 | 0.003635 | 176.72 | 0x0e...e362 | |
| 12/30/2025 | 5:29:23 AM | sell | $93.69 | $10.68 | 0.03189 | 0.003637 | 8.76 | 0x8f...b168 | |
| 12/30/2025 | 3:11:11 AM | buy | $1,406.57 | $10.75 | 0.4785 | 0.003657 | 130.84 | 0x41...14c3 | |
| 12/30/2025 | 2:34:35 AM | buy | $1,405.55 | $10.74 | 0.4781 | 0.003654 | 130.85 | 0x06...96ab | |
| 12/30/2025 | 2:18:35 AM | sell | $128.07 | $10.67 | 0.04357 | 0.003631 | 12 | 0x31...d18e | |
| 12/30/2025 | 1:33:59 AM | buy | $1,403.78 | $10.73 | 0.4775 | 0.003651 | 130.77 | 0x0f...59df | |
| 12/30/2025 | 1:09:47 AM | buy | $36.23 | $10.72 | 0.01232 | 0.003649 | 3.37 | 0xcd...2c01 | |
| 12/30/2025 | 1:01:59 AM | sell | $0.9775 | $10.66 | 0.0003325 | 0.003627 | 0.09165 | 0xcf...8af5 | |
| 12/29/2025 | 11:34:59 PM | sell | $10.58 | $10.6 | 0.003618 | 0.003627 | 0.9975 | 0x73...3405 | |
| 12/29/2025 | 9:30:47 PM | buy | $1,400.5 | $10.7 | 0.4771 | 0.003648 | 130.78 | 0x4f...30e4 | |
| 12/29/2025 | 9:24:59 PM | buy | $900.7 | $10.69 | 0.3068 | 0.003645 | 84.18 | 0x36...de95 | |
| 12/29/2025 | 9:19:11 PM | buy | $1,192.27 | $10.63 | 0.4085 | 0.003643 | 112.14 | 0x2b...ce10 | |
| 12/29/2025 | 9:18:59 PM | sell | $10,592.86 | $10.66 | 3.6 | 0.003632 | 993.34 | 0x02...aea9 | |
| 12/29/2025 | 6:20:23 PM | sell | $21.48 | $10.74 | 0.007289 | 0.003644 | 2 | 0xd1...721a | |
| 12/29/2025 | 5:57:59 PM | buy | $1.48 | $10.78 | 0.0005054 | 0.003666 | 0.1378 | 0xa5...e514 | |
| 12/29/2025 | 2:01:47 PM | sell | $92.87 | $10.69 | 0.03164 | 0.003644 | 8.68 | 0x65...88f6 | |
| 12/29/2025 | 1:35:23 PM | buy | $1,194.2 | $10.69 | 0.4093 | 0.003665 | 111.67 | 0xa7...ac56 | |
| 12/29/2025 | 1:03:47 PM | buy | $3.08 | $10.68 | 0.001056 | 0.003663 | 0.2882 | 0xc8...6390 | |
| 12/29/2025 | 1:00:35 PM | buy | $1,320.93 | $10.75 | 0.4499 | 0.003662 | 122.87 | 0x29...7f30 | |
| 12/29/2025 | 12:37:11 PM | buy | $1,399.69 | $10.73 | 0.4772 | 0.003659 | 130.42 | 0x4f...2ff9 |