WhatToFarm
/
Get started
12 Swap

Info about KCS-WETH pair

Price USD
$7.96
Price
0.003944 WETH
TVL
$4.45M
MKT CAP
$1.32B
5m
0%
1h
0%
4h
-0.12%
24h
0.40%
Share
TXNS
26
Buys
9
Sells
17
Volume
21K
Telegram price alerts
Pair:
0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C
KCS:
0xf34960d9d60be18cC1D5Afc1A6F012A723a28811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KCS:
279,846.42
Pooled WETH:
$1,101.24

KCS/WETH price stats on Ethereum

As of May 31, 2026, the current price of KCS token on DEX Uniswap V3 is $7.96. KCS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $20,966.02. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,319,683,847.54. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,454,020.60. The KCS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,454,020.60.

The total transactions of KCS/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

KCS/WETH pool has a trading volume of $20,966.02 in the last 24 hours.

The exchange rate of 1 KCS to WETH is 0.003944, captured at 11:46 AM UTC.

The price of converting 1 KCS to USD is $7.96 today.

KCS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:58:23 AMbuy$1,479.2$7.960.73230.003944185.66
0xe94...09c4
0x71...621c
05/31/20267:13:59 AMbuy$1,447.11$7.970.71460.003939181.41
0xe94...09c4
0xcc...259b
05/31/20264:30:35 AMsell$12.51$7.940.0061620.0039121.57
0x4AC...bFD7
0x62...29aa
05/31/20264:06:47 AMbuy$1,130.47$7.980.55670.003934141.49
0xe94...09c4
0xc2...ba96
05/31/20263:21:11 AMsell$794.51$7.940.3910.00391100
0x394...83D3
0xc5...d9c1
05/31/20263:18:35 AMsell$794.61$7.940.39130.003913100
0xD3f...2a63
0x9c...6824
05/31/20262:50:47 AMsell$1.74$7.930.0008620.0039140.2202
0xD8F...8FF3
0x51...e538
05/30/202611:44:11 PMbuy$496.17$7.940.24570.00393762.41
0xE59...7d43
0x05...8aeb
05/30/202611:43:59 PMbuy$1,340.79$7.940.66410.003934168.81
0xe94...09c4
0xf8...e695
05/30/202610:39:11 PMbuy$1,122.98$7.940.55570.003929141.42
0xE59...7d43
0x7d...0838
05/30/202610:38:59 PMbuy$1,476.33$7.930.73050.003925186.12
0xe94...09c4
0x44...6baf
05/30/202610:02:11 PMbuy$284.95$7.930.14080.00392235.9
0xE59...7d43
0xc9...094c
05/30/20267:38:23 PMsell$209.49$7.890.10340.00389826.54
0xE59...7d43
0xde...f258
05/30/20266:47:23 PMbuy$207.52$7.940.10240.00392126.11
0xE59...7d43
0x8d...27a7
05/30/20265:25:11 PMsell$2,706.5$7.91.330.003902342.22
0x6d3...3bA2
0x42...71be
05/30/20263:36:11 PMsell$156.82$7.910.077470.00390719.82
0xf3A...0D0b
0x2c...1b20
05/30/20263:28:11 PMsell$2,725.93$7.921.340.003912343.99
0x6d3...3bA2
0x6f...9ff6
05/30/20263:15:47 PMsell$630.21$7.940.31070.00391879.3
0xf3A...0D0b
0xbb...246c
05/30/20263:15:23 PMsell$630.69$7.950.31090.0039279.3
0xf3A...0D0b
0x51...c06b
05/30/202611:29:59 AMsell$535.85$7.90.26590.00392367.79
0xE59...7d43
0x96...25c0