- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 285,884.92
- Pooled WETH:
- $1,080.29
KCS/WETH price stats on Ethereum
As of October 10, 2025, the current price of KCS token on DEX Uniswap V3 is $14.99. KCS price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $370,151.90. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,484,056,208.42. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $8,571,634.43. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $8,571,634.43.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 94 in the last 24 hours, 68 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $370,151.90 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003781, captured at 7:43 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $14.99 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:29:59 PM | buy | $9,518.14 | $14.99 | 2.39 | 0.003781 | 634.68 | 0xfb...c414 | |
| 10/10/2025 | 7:29:23 PM | buy | $4,207.37 | $15.1 | 1.04 | 0.003769 | 278.56 | 0x37...e71a | |
| 10/10/2025 | 7:22:47 PM | buy | $3,822.23 | $15.13 | 0.9499 | 0.003762 | 252.5 | 0xb1...43b1 | |
| 10/10/2025 | 7:20:59 PM | buy | $9,486.55 | $15.14 | 2.34 | 0.00375 | 626.52 | 0x4d...209b | |
| 10/10/2025 | 7:12:35 PM | buy | $3,625.5 | $15.06 | 0.8999 | 0.003739 | 240.67 | 0xa1...c08c | |
| 10/10/2025 | 7:09:47 PM | buy | $3,027.3 | $15.07 | 0.7499 | 0.003733 | 200.86 | 0x17...7668 | |
| 10/10/2025 | 7:06:35 PM | sell | $48.66 | $14.99 | 0.01203 | 0.003708 | 3.24 | 0x03...61ce | |
| 10/10/2025 | 7:06:35 PM | buy | $6,673.07 | $15.06 | 1.64 | 0.003725 | 442.89 | 0x4c...5196 | |
| 10/10/2025 | 6:49:11 PM | buy | $6,702.52 | $15.08 | 1.64 | 0.003714 | 444.25 | 0x36...d750 | |
| 10/10/2025 | 6:45:11 PM | buy | $1,228.24 | $15.17 | 0.2999 | 0.003707 | 80.92 | 0x6f...ce02 | |
| 10/10/2025 | 6:13:59 PM | buy | $3,467.44 | $15.1 | 0.8499 | 0.003703 | 229.52 | 0xd6...6bd6 | |
| 10/10/2025 | 6:12:47 PM | buy | $1,428.27 | $15.09 | 0.3499 | 0.003699 | 94.61 | 0x8c...0280 | |
| 10/10/2025 | 5:48:59 PM | sell | $798.57 | $15.09 | 0.1945 | 0.003676 | 52.91 | 0x05...f4a0 | |
| 10/10/2025 | 5:35:59 PM | buy | $1,646.02 | $15.21 | 0.3999 | 0.003697 | 108.16 | 0xd6...a4a5 | |
| 10/10/2025 | 5:20:59 PM | buy | $1,637.46 | $15.12 | 0.3999 | 0.003695 | 108.25 | 0xe0...03f0 | |
| 10/10/2025 | 5:05:47 PM | buy | $1,640.94 | $15.14 | 0.3999 | 0.003692 | 108.33 | 0xcb...ddfa | |
| 10/10/2025 | 4:56:11 PM | buy | $1,238.12 | $15.22 | 0.2999 | 0.003689 | 81.3 | 0xc1...894e | |
| 10/10/2025 | 3:47:35 PM | sell | $301.84 | $15.09 | 0.07334 | 0.003667 | 20 | 0x92...be42 | |
| 10/10/2025 | 3:34:59 PM | buy | $8,585.5 | $15.05 | 2.09 | 0.003682 | 570.31 | 0xb1...9185 | |
| 10/10/2025 | 3:34:35 PM | buy | $7,006.53 | $15.12 | 1.69 | 0.003669 | 463.33 | 0x7e...56bd |