- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 300,081.14
- Pooled WETH:
- $1,026.47
KCS/WETH price stats on Ethereum
As of September 10, 2025, the current price of KCS token on DEX Uniswap V3 is $14.76. KCS price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $108,134.41. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,445,237,496.78. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $8,847,621.09. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $8,847,621.09.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 57 in the last 24 hours, 7 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $108,134.41 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.00343, captured at 7:03 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $14.76 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 6:45:11 AM | buy | $994.73 | $14.76 | 0.2311 | 0.00343 | 67.38 | 0xf7...9a4a | |
| 09/10/2025 | 6:20:23 AM | buy | $1,290.36 | $14.73 | 0.3002 | 0.003428 | 87.56 | 0x70...04f9 | |
| 09/10/2025 | 6:08:35 AM | buy | $1,292.41 | $14.76 | 0.2999 | 0.003426 | 87.53 | 0x38...82de | |
| 09/10/2025 | 5:54:35 AM | buy | $658.95 | $14.75 | 0.1529 | 0.003424 | 44.65 | 0xbc...21d2 | |
| 09/10/2025 | 5:54:23 AM | buy | $658.95 | $14.75 | 0.1529 | 0.003423 | 44.66 | 0xdd...5487 | |
| 09/10/2025 | 5:53:59 AM | buy | $1,061.92 | $14.76 | 0.2461 | 0.003422 | 71.91 | 0x48...5fca | |
| 09/10/2025 | 5:53:59 AM | buy | $1,061.92 | $14.75 | 0.2461 | 0.00342 | 71.95 | 0xce...9b9b | |
| 09/10/2025 | 5:52:47 AM | buy | $1,100.4 | $14.75 | 0.255 | 0.003419 | 74.59 | 0x67...6c70 | |
| 09/10/2025 | 5:34:59 AM | buy | $1,099.83 | $14.74 | 0.2549 | 0.003417 | 74.59 | 0x01...261d | |
| 09/10/2025 | 5:22:23 AM | buy | $1,294.47 | $14.73 | 0.2999 | 0.003415 | 87.83 | 0xe1...338c | |
| 09/10/2025 | 5:11:23 AM | buy | $1,002.2 | $14.73 | 0.2321 | 0.003413 | 67.99 | 0xe1...a88e | |
| 09/10/2025 | 5:02:59 AM | buy | $1,201.32 | $14.72 | 0.2783 | 0.003412 | 81.58 | 0xa7...eb17 | |
| 09/10/2025 | 4:49:11 AM | buy | $1,200.55 | $14.71 | 0.2782 | 0.00341 | 81.59 | 0x0a...f5cb | |
| 09/10/2025 | 4:39:35 AM | buy | $1,400.08 | $14.7 | 0.3244 | 0.003408 | 95.21 | 0x2f...3a8e | |
| 09/10/2025 | 4:35:11 AM | buy | $3,185.52 | $14.69 | 0.7383 | 0.003404 | 216.84 | 0xe8...8d52 | |
| 09/10/2025 | 4:29:59 AM | buy | $1,294.39 | $14.67 | 0.2999 | 0.003401 | 88.2 | 0xb0...e274 | |
| 09/10/2025 | 2:00:23 AM | sell | $6.5 | $14.53 | 0.001512 | 0.003379 | 0.4475 | 0x4b...c079 | |
| 09/10/2025 | 12:50:47 AM | buy | $1,289.79 | $14.61 | 0.2999 | 0.003399 | 88.25 | 0x4f...7808 | |
| 09/10/2025 | 12:42:23 AM | buy | $1,389.25 | $14.6 | 0.3231 | 0.003397 | 95.12 | 0x37...8f36 | |
| 09/09/2025 | 8:40:23 PM | buy | $1,369.91 | $14.54 | 0.3198 | 0.003395 | 94.2 | 0x97...4c33 |