- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 299,139.47
- Pooled WETH:
- $1,033.31
KCS/WETH price stats on Ethereum
As of August 18, 2026, the current price of KCS token on DEX Uniswap V3 is $6.61. KCS price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $12,099.48. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,095,607,659.73. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,952,552.31. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,952,552.31.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 64 in the last 24 hours, 24 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $12,099.48 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003462, captured at 3:12 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $6.61 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:43:35 PM | buy | $1,111.03 | $6.61 | 0.5816 | 0.003462 | 167.97 | 0xe1...6f2f | |
| 08/18/2026 | 1:55:35 PM | buy | $1,086.73 | $6.54 | 0.574 | 0.003458 | 165.98 | 0x7c...e48c | |
| 08/18/2026 | 1:44:11 PM | buy | $146.11 | $6.55 | 0.07708 | 0.003456 | 22.3 | 0x5d...7a46 | |
| 08/18/2026 | 1:43:59 PM | buy | $145.77 | $6.53 | 0.07706 | 0.003455 | 22.29 | 0xd3...2228 | |
| 08/18/2026 | 1:43:47 PM | buy | $146.12 | $6.55 | 0.07706 | 0.003455 | 22.3 | 0x63...8206 | |
| 08/18/2026 | 1:24:35 PM | buy | $755.73 | $6.54 | 0.3987 | 0.003453 | 115.45 | 0xf5...f1f6 | |
| 08/18/2026 | 1:24:23 PM | buy | $1,079.51 | $6.53 | 0.5695 | 0.00345 | 165.07 | 0xa3...9d0b | |
| 08/18/2026 | 11:59:35 AM | buy | $1,032.13 | $6.55 | 0.5428 | 0.003446 | 157.48 | 0x54...0fb4 | |
| 08/18/2026 | 11:59:23 AM | buy | $1,009.65 | $6.54 | 0.531 | 0.003443 | 154.23 | 0xb3...5bf0 | |
| 08/18/2026 | 11:54:11 AM | buy | $130.87 | $6.54 | 0.06882 | 0.003441 | 20 | 0xe3...46ce | |
| 08/18/2026 | 6:06:23 AM | sell | $11.2 | $6.47 | 0.005916 | 0.00342 | 1.72 | 0xb6...c1c7 | |
| 08/18/2026 | 6:02:11 AM | buy | $11.27 | $6.51 | 0.005952 | 0.003441 | 1.72 | 0x4d...d512 | |
| 08/18/2026 | 5:56:35 AM | buy | $105.27 | $6.51 | 0.05559 | 0.00344 | 16.15 | 0x6e...f897 | |
| 08/18/2026 | 5:55:47 AM | buy | $107.46 | $6.51 | 0.05671 | 0.00344 | 16.48 | 0xf1...a00d | |
| 08/18/2026 | 5:55:23 AM | buy | $107.44 | $6.51 | 0.05671 | 0.00344 | 16.48 | 0x51...dfef | |
| 08/18/2026 | 5:55:11 AM | buy | $75.86 | $6.51 | 0.04003 | 0.003439 | 11.63 | 0xe2...93af | |
| 08/18/2026 | 5:53:11 AM | buy | $56.24 | $6.51 | 0.0297 | 0.003439 | 8.63 | 0xb9...db0b | |
| 08/18/2026 | 4:27:23 AM | sell | $5.62 | $6.47 | 0.002971 | 0.003418 | 0.869 | 0x9f...2b6b | |
| 08/18/2026 | 4:26:35 AM | buy | $5.65 | $6.5 | 0.002989 | 0.003439 | 0.869 | 0xbf...c7ee | |
| 08/18/2026 | 4:02:59 AM | sell | $12.76 | $6.46 | 0.006751 | 0.003418 | 1.97 | 0x12...0754 |