- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-KCS LPs
Info about WETH-KCS pair
- Pooled WETH:
- 1,028.23
- Pooled KCS:
- $299,742.58
WETH/KCS price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,619.78. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $94,155.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,526,878,979.43. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $9,514,424.99. The WETH/KCS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/KCS now?
The current liquidity of WETH/KCS with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $9,514,424.99.
How many transactions are there in the WETH/KCS pool in the last 24 hours?
The total transactions of WETH/KCS is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/KCS pool in the last 24 hours?
WETH/KCS pool has a trading volume of $94,155.72 in the last 24 hours.
What is the exchange rate of 1 WETH to KCS?
The exchange rate of 1 WETH to KCS is 290.65, captured at 7:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,619.78 today.
WETH-KCS price chart
| Date | Time | Price $ | Price KCS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:21:47 PM | buy | $51.96 | $15.89 | 0.01124 | 0.00344 | 3.26 | 0x59...e80a | |
| 09/18/2025 | 4:23:23 PM | buy | $1.25 | $15.85 | 0.0002722 | 0.00344 | 0.07914 | 0x5f...aedb | |
| 09/18/2025 | 4:01:59 PM | sell | $584.4 | $15.76 | 0.1268 | 0.00342 | 37.07 | 0x7e...ae1e | |
| 09/18/2025 | 3:57:59 PM | sell | $1,404.98 | $15.76 | 0.3048 | 0.003421 | 89.1 | 0xce...a463 | |
| 09/18/2025 | 3:29:11 PM | buy | $14.23 | $15.84 | 0.003092 | 0.003443 | 0.8982 | 0xc4...0259 | |
| 09/18/2025 | 3:07:11 PM | sell | $5,162.1 | $15.77 | 1.12 | 0.003426 | 327.28 | 0xdf...6415 | |
| 09/18/2025 | 9:45:11 AM | sell | $895.47 | $15.76 | 0.1948 | 0.00343 | 56.79 | 0xfb...0ccc | |
| 09/18/2025 | 9:41:59 AM | sell | $788.59 | $15.77 | 0.1716 | 0.003432 | 50 | 0x3c...2b9e | |
| 09/18/2025 | 9:29:47 AM | buy | $19.91 | $15.86 | 0.004333 | 0.003453 | 1.25 | 0x43...0846 | |
| 09/18/2025 | 8:43:47 AM | sell | $12,773.38 | $15.81 | 2.78 | 0.003441 | 807.74 | 0xf8...82bf | |
| 09/18/2025 | 8:28:47 AM | sell | $25.7 | $15.81 | 0.00561 | 0.003451 | 1.62 | 0x01...7dbc | |
| 09/18/2025 | 7:35:23 AM | buy | $9.39 | $15.87 | 0.002055 | 0.003471 | 0.5919 | 0x94...76b3 | |
| 09/18/2025 | 2:53:23 AM | buy | $1.72 | $16.03 | 0.0003736 | 0.003471 | 0.1076 | 0xbf...1ede | |
| 09/18/2025 | 2:34:23 AM | buy | $1.25 | $16.03 | 0.0002723 | 0.003471 | 0.07842 | 0x1b...ed74 | |
| 09/18/2025 | 1:28:11 AM | buy | $0.7812 | $15.97 | 0.0001697 | 0.003471 | 0.04889 | 0x01...71c5 | |
| 09/18/2025 | 12:51:11 AM | sell | $138.91 | $15.86 | 0.03021 | 0.003451 | 8.75 | 0xad...1b16 | |
| 09/18/2025 | 12:50:47 AM | sell | $49.05 | $15.86 | 0.01067 | 0.003451 | 3.09 | 0x2e...a4d0 | |
| 09/18/2025 | 12:32:47 AM | sell | $126.93 | $15.86 | 0.02761 | 0.003451 | 8 | 0x07...e41f | |
| 09/18/2025 | 12:18:59 AM | sell | $206.81 | $15.89 | 0.04489 | 0.003451 | 13 | 0x15...a78f | |
| 09/17/2025 | 11:08:47 PM | sell | $9,153.56 | $15.92 | 1.98 | 0.003458 | 574.67 | 0x29...0374 |