- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 333,691.81
- Pooled WETH:
- $928.15
KCS/WETH price stats on Ethereum
As of September 29, 2026, the current price of KCS token on DEX Uniswap V3 is $7.42. KCS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $61,687.98. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,229,095,231.56. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,960,258.50. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,960,258.50.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $61,687.98 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.002772, captured at 5:59 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $7.42 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:28:23 PM | sell | $11.87 | $7.42 | 0.004435 | 0.002772 | 1.6 | 0xa8...ffac | |
| 09/29/2026 | 4:37:11 PM | sell | $1,195.95 | $7.43 | 0.4459 | 0.002773 | 160.76 | 0x71...d589 | |
| 09/29/2026 | 3:24:23 PM | buy | $2,998.6 | $7.47 | 1.11 | 0.002788 | 401.25 | 0xbf...2c3c | |
| 09/29/2026 | 3:23:59 PM | buy | $3,449.63 | $7.45 | 1.28 | 0.002781 | 462.59 | 0x69...bf87 | |
| 09/29/2026 | 3:19:23 PM | buy | $2,997.1 | $7.45 | 1.11 | 0.002773 | 402.05 | 0x47...a97a | |
| 09/29/2026 | 3:07:47 PM | sell | $210.68 | $7.43 | 0.07807 | 0.002754 | 28.34 | 0x32...9955 | |
| 09/29/2026 | 3:06:23 PM | buy | $266.58 | $7.47 | 0.09881 | 0.00277 | 35.66 | 0x03...d512 | |
| 09/29/2026 | 3:01:23 PM | buy | $905.86 | $7.49 | 0.3345 | 0.002769 | 120.79 | 0x2e...fc6d | |
| 09/29/2026 | 2:50:35 PM | buy | $881.32 | $7.49 | 0.3253 | 0.002767 | 117.56 | 0xbe...2599 | |
| 09/29/2026 | 2:50:11 PM | buy | $1,166.78 | $7.49 | 0.4303 | 0.002765 | 155.62 | 0x59...4d15 | |
| 09/29/2026 | 1:28:11 PM | sell | $4,831.97 | $7.53 | 1.76 | 0.002752 | 641.49 | 0xc7...da84 | |
| 09/29/2026 | 1:27:47 PM | sell | $5,064.48 | $7.56 | 1.85 | 0.002763 | 669.56 | 0xd9...595b | |
| 09/29/2026 | 1:27:35 PM | buy | $9,960.32 | $7.58 | 3.64 | 0.002774 | 1,312.94 | 0xe6...e4d9 | |
| 09/29/2026 | 12:30:35 PM | sell | $1,331.95 | $7.52 | 0.4864 | 0.002748 | 176.96 | 0x78...bde9 | |
| 09/29/2026 | 12:19:11 PM | sell | $226.47 | $7.54 | 0.08251 | 0.00275 | 30 | 0xee...524e | |
| 09/29/2026 | 12:18:47 PM | sell | $226.36 | $7.54 | 0.08252 | 0.00275 | 30 | 0x89...30dd | |
| 09/29/2026 | 12:18:35 PM | sell | $226.45 | $7.54 | 0.08254 | 0.002751 | 30 | 0xa2...a228 | |
| 09/29/2026 | 12:17:23 PM | sell | $226.21 | $7.54 | 0.08255 | 0.002751 | 30 | 0x47...0134 | |
| 09/29/2026 | 10:59:23 AM | sell | $224.09 | $7.46 | 0.08257 | 0.002752 | 30 | 0x3f...86a2 | |
| 09/29/2026 | 10:58:23 AM | sell | $223.96 | $7.46 | 0.08258 | 0.002752 | 30 | 0x46...082a |