- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 289,020.71
- Pooled WETH:
- $1,065.32
KCS/WETH price stats on Ethereum
As of April 21, 2026, the current price of KCS token on DEX Uniswap V3 is $8.55. KCS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $24,653.25. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,416,840,564.71. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $4,937,680.86. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $4,937,680.86.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $24,653.25 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003695, captured at 1:31 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $8.55 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:05:11 PM | buy | $748.88 | $8.55 | 0.3235 | 0.003695 | 87.55 | 0x45...fc32 | |
| 04/20/2026 | 11:02:47 PM | buy | $400.07 | $8.54 | 0.1728 | 0.003694 | 46.79 | 0xd5...243f | |
| 04/20/2026 | 10:50:23 PM | sell | $58.56 | $8.51 | 0.02524 | 0.003671 | 6.87 | 0x2e...6d21 | |
| 04/20/2026 | 7:23:23 PM | sell | $4,905.76 | $8.56 | 2.1 | 0.003678 | 572.71 | 0x91...9235 | |
| 04/20/2026 | 7:21:47 PM | sell | $1,391.85 | $8.59 | 0.5969 | 0.003688 | 161.85 | 0x74...44d4 | |
| 04/20/2026 | 6:19:11 PM | sell | $430.85 | $8.6 | 0.1847 | 0.00369 | 50.05 | 0x65...b19c | |
| 04/20/2026 | 6:13:11 PM | sell | $628.78 | $8.6 | 0.2697 | 0.003692 | 73.05 | 0xaf...6ab7 | |
| 04/20/2026 | 6:09:59 PM | sell | $715.73 | $8.6 | 0.3071 | 0.003694 | 83.13 | 0x2a...7cee | |
| 04/20/2026 | 11:01:23 AM | buy | $785.43 | $8.55 | 0.3412 | 0.003716 | 91.82 | 0xba...88b6 | |
| 04/20/2026 | 11:01:11 AM | buy | $978.76 | $8.55 | 0.4247 | 0.003714 | 114.37 | 0xa7...a350 | |
| 04/20/2026 | 7:24:59 AM | sell | $291.64 | $8.58 | 0.1254 | 0.00369 | 33.98 | 0xff...d7bd | |
| 04/20/2026 | 7:24:23 AM | sell | $632.82 | $8.56 | 0.2727 | 0.003692 | 73.86 | 0x59...5722 | |
| 04/20/2026 | 6:33:35 AM | sell | $526.98 | $8.42 | 0.2311 | 0.003693 | 62.56 | 0xc5...9587 | |
| 04/20/2026 | 6:33:23 AM | sell | $630.12 | $8.41 | 0.2765 | 0.003695 | 74.83 | 0xa9...dde8 | |
| 04/20/2026 | 6:07:47 AM | sell | $427.06 | $8.41 | 0.1876 | 0.003697 | 50.75 | 0xe9...a9df | |
| 04/20/2026 | 6:06:35 AM | sell | $264.8 | $8.41 | 0.1164 | 0.003698 | 31.48 | 0x5e...c2a6 | |
| 04/20/2026 | 6:06:23 AM | sell | $301.6 | $8.41 | 0.1325 | 0.003699 | 35.83 | 0xc6...f1b5 | |
| 04/20/2026 | 5:07:47 AM | buy | $3,448.88 | $8.46 | 1.51 | 0.003716 | 407.5 | 0xc2...8a9a | |
| 04/20/2026 | 2:13:59 AM | buy | $1,263.92 | $8.45 | 0.5543 | 0.003709 | 149.42 | 0xbe...0360 | |
| 04/20/2026 | 2:06:23 AM | buy | $1,184.43 | $8.46 | 0.5186 | 0.003705 | 139.95 | 0x74...ecb5 |