- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 300,992.83
- Pooled WETH:
- $1,032.53
KCS/WETH price stats on Ethereum
As of January 15, 2026, the current price of KCS token on DEX Uniswap V3 is $11.63. KCS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $69,911.73. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,926,547,563.60. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,478,418.53. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,478,418.53.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $69,911.73 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003439, captured at 2:26 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.63 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:41:47 PM | buy | $19.26 | $11.63 | 0.005698 | 0.003439 | 1.65 | 0x82...fcda | |
| 01/14/2026 | 8:17:47 PM | buy | $1.69 | $11.66 | 0.0005 | 0.003439 | 0.1453 | 0x48...8a7e | |
| 01/14/2026 | 6:42:11 PM | buy | $1,305.76 | $11.48 | 0.3908 | 0.003438 | 113.67 | 0x78...a7e0 | |
| 01/14/2026 | 6:32:47 PM | buy | $1,203.88 | $11.52 | 0.3588 | 0.003436 | 104.43 | 0x78...eaad | |
| 01/14/2026 | 6:15:47 PM | buy | $1,166.89 | $11.44 | 0.3499 | 0.003433 | 101.93 | 0x4b...810c | |
| 01/14/2026 | 5:37:23 PM | sell | $69.07 | $11.4 | 0.02066 | 0.003412 | 6.05 | 0xad...a386 | |
| 01/14/2026 | 4:34:47 PM | sell | $1,949.63 | $11.54 | 0.5773 | 0.003418 | 168.89 | 0xb8...cfe6 | |
| 01/14/2026 | 4:34:47 PM | sell | $2,097.61 | $11.52 | 0.6211 | 0.003414 | 181.93 | 0xd4...dc1a | |
| 01/14/2026 | 4:31:47 PM | sell | $2,010.71 | $11.58 | 0.5939 | 0.003422 | 173.55 | 0xf6...162c | |
| 01/14/2026 | 4:08:11 PM | sell | $1,143.32 | $11.49 | 0.3407 | 0.003425 | 99.47 | 0xae...2f64 | |
| 01/14/2026 | 4:07:47 PM | sell | $2,171.09 | $11.5 | 0.6469 | 0.003428 | 188.7 | 0x1e...3867 | |
| 01/14/2026 | 4:06:23 PM | sell | $4,878.71 | $11.45 | 1.46 | 0.003435 | 425.72 | 0x68...b3a4 | |
| 01/14/2026 | 3:53:47 PM | sell | $4,612.7 | $11.55 | 1.37 | 0.003444 | 399.22 | 0x3a...8e90 | |
| 01/14/2026 | 3:53:35 PM | sell | $1,180.02 | $11.57 | 0.3518 | 0.00345 | 101.95 | 0xa9...320a | |
| 01/14/2026 | 3:52:47 PM | sell | $3,495.35 | $11.51 | 1.04 | 0.003455 | 303.42 | 0x8f...2704 | |
| 01/14/2026 | 3:52:47 PM | sell | $2,254.7 | $11.53 | 0.6763 | 0.003461 | 195.39 | 0x82...8f6c | |
| 01/14/2026 | 3:49:59 PM | sell | $1,109.93 | $11.61 | 0.3309 | 0.003464 | 95.52 | 0xd2...8637 | |
| 01/14/2026 | 1:30:35 PM | sell | $1.99 | $11.45 | 0.000604 | 0.003465 | 0.1743 | 0xd5...3386 | |
| 01/14/2026 | 12:05:11 PM | buy | $1.99 | $11.43 | 0.0006077 | 0.003486 | 0.1743 | 0x8b...f931 | |
| 01/14/2026 | 8:37:11 AM | buy | $4.98 | $11.58 | 0.0015 | 0.003486 | 0.4302 | 0xd3...9e68 |