- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 290,594.19
- Pooled WETH:
- $1,069.01
KCS/WETH price stats on Ethereum
As of December 27, 2025, the current price of KCS token on DEX Uniswap V3 is $10.84. KCS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,691.75. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,796,431,791.08. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,293,743.52. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,293,743.52.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $2,691.75 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003689, captured at 10:26 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.84 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:05:59 AM | buy | $0.1751 | $10.84 | 0.0000596 | 0.003689 | 0.01615 | 0x4d...a543 | |
| 12/26/2025 | 9:31:23 PM | buy | $2.7 | $10.77 | 0.0009271 | 0.003689 | 0.2512 | 0xaf...7705 | |
| 12/26/2025 | 9:27:11 PM | buy | $75.59 | $10.77 | 0.02589 | 0.003689 | 7.01 | 0xe8...f176 | |
| 12/26/2025 | 3:25:35 PM | buy | $1,301.24 | $10.76 | 0.4459 | 0.003687 | 120.93 | 0x20...5d47 | |
| 12/26/2025 | 3:02:35 PM | buy | $1,302.52 | $10.66 | 0.4499 | 0.003684 | 122.12 | 0x61...4546 | |
| 12/26/2025 | 1:58:47 PM | sell | $9.5 | $10.92 | 0.003185 | 0.003661 | 0.8699 | 0xca...72de | |
| 12/26/2025 | 8:12:59 AM | sell | $10.7 | $10.81 | 0.003624 | 0.003661 | 0.99 | 0x19...5918 | |
| 12/26/2025 | 7:08:11 AM | sell | $3,420.02 | $10.92 | 1.14 | 0.003665 | 313.11 | 0x3a...2329 | |
| 12/26/2025 | 5:58:47 AM | sell | $458.18 | $10.9 | 0.1541 | 0.003669 | 42 | 0x7d...55f2 | |
| 12/26/2025 | 5:57:11 AM | buy | $6.37 | $10.97 | 0.002144 | 0.003692 | 0.5807 | 0x9f...28e6 | |
| 12/26/2025 | 4:01:11 AM | sell | $16.27 | $10.85 | 0.005505 | 0.00367 | 1.5 | 0xc5...00e7 | |
| 12/26/2025 | 3:44:59 AM | sell | $13.51 | $10.85 | 0.004571 | 0.00367 | 1.24 | 0xea...9b55 | |
| 12/26/2025 | 2:28:47 AM | sell | $2,066.15 | $10.92 | 0.6947 | 0.003672 | 189.16 | 0xfa...4ffb | |
| 12/26/2025 | 2:25:47 AM | sell | $1,913.78 | $11 | 0.6396 | 0.003677 | 173.94 | 0xb5...e10a | |
| 12/25/2025 | 11:35:47 PM | buy | $1,288.88 | $10.74 | 0.4436 | 0.0037 | 119.89 | 0x83...2d7c | |
| 12/25/2025 | 10:13:59 AM | buy | $1,397.51 | $10.78 | 0.479 | 0.003696 | 129.57 | 0xd0...2bcc | |
| 12/25/2025 | 8:52:11 AM | sell | $7.8 | $10.77 | 0.002658 | 0.003673 | 0.7238 | 0x73...ff3c | |
| 12/25/2025 | 12:39:23 AM | sell | $203.81 | $10.79 | 0.06934 | 0.003673 | 18.87 | 0x13...0b0c | |
| 12/25/2025 | 12:37:35 AM | buy | $205.45 | $10.86 | 0.0699 | 0.003695 | 18.91 | 0x96...e406 | |
| 12/24/2025 | 10:48:59 PM | sell | $4.76 | $10.81 | 0.00162 | 0.003673 | 0.4411 | 0xb8...efa2 |