- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 306,074.35
- Pooled WETH:
- $1,014.5
KCS/WETH price stats on Ethereum
As of December 11, 2025, the current price of KCS token on DEX Uniswap V3 is $10.71. KCS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $49,432.05. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,775,384,707.91. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,554,542.40. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,554,542.40.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 43 in the last 24 hours, 39 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $49,432.05 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003321, captured at 11:33 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.71 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:14:11 PM | buy | $2,186.39 | $10.71 | 0.6774 | 0.003321 | 203.98 | 0xbd...3db1 | |
| 12/11/2025 | 11:10:47 PM | buy | $1,129.5 | $10.7 | 0.3499 | 0.003317 | 105.48 | 0xd0...dbf3 | |
| 12/11/2025 | 8:36:11 PM | buy | $1,194.44 | $10.6 | 0.3734 | 0.003315 | 112.64 | 0x54...1e6b | |
| 12/11/2025 | 4:12:23 PM | buy | $1,263.95 | $10.47 | 0.3998 | 0.003312 | 120.69 | 0x9c...07ab | |
| 12/11/2025 | 3:53:47 PM | buy | $1,194.66 | $10.47 | 0.3775 | 0.00331 | 114.03 | 0x26...acca | |
| 12/11/2025 | 3:04:11 PM | buy | $998.82 | $10.49 | 0.3149 | 0.003308 | 95.21 | 0x9d...ebbe | |
| 12/11/2025 | 2:55:11 PM | buy | $1,841.03 | $10.43 | 0.5829 | 0.003305 | 176.36 | 0x6f...7fc4 | |
| 12/11/2025 | 2:54:11 PM | buy | $1,271.75 | $10.49 | 0.3999 | 0.003302 | 121.13 | 0x17...e74a | |
| 12/11/2025 | 2:30:35 PM | buy | $1,105.02 | $10.54 | 0.3456 | 0.003299 | 104.76 | 0x50...5c3b | |
| 12/11/2025 | 2:16:59 PM | buy | $1,199.91 | $10.53 | 0.3755 | 0.003297 | 113.88 | 0xca...8576 | |
| 12/11/2025 | 1:57:35 PM | buy | $1,406.05 | $10.56 | 0.4383 | 0.003294 | 133.05 | 0x92...5d3e | |
| 12/11/2025 | 1:47:23 PM | buy | $1,104.91 | $10.55 | 0.3444 | 0.003292 | 104.64 | 0x1a...4533 | |
| 12/11/2025 | 12:18:35 PM | buy | $1,323.91 | $10.51 | 0.4141 | 0.003289 | 125.88 | 0x8e...9ca2 | |
| 12/11/2025 | 11:27:59 AM | buy | $1,199.74 | $10.51 | 0.375 | 0.003286 | 114.09 | 0xde...e4c3 | |
| 12/11/2025 | 10:59:47 AM | buy | $99.66 | $10.51 | 0.03115 | 0.003285 | 9.48 | 0x05...2002 | |
| 12/11/2025 | 10:24:35 AM | buy | $1,379.18 | $10.5 | 0.4311 | 0.003284 | 131.29 | 0x26...0536 | |
| 12/11/2025 | 9:58:47 AM | buy | $1,199.19 | $10.48 | 0.3753 | 0.003281 | 114.39 | 0x7e...716b | |
| 12/11/2025 | 8:35:47 AM | sell | $7.06 | $10.38 | 0.002216 | 0.00326 | 0.6799 | 0xb0...457d | |
| 12/11/2025 | 8:05:59 AM | buy | $1,295.56 | $10.46 | 0.406 | 0.003278 | 123.82 | 0xd3...0389 | |
| 12/11/2025 | 7:57:47 AM | sell | $71.6 | $10.45 | 0.0223 | 0.003258 | 6.84 | 0x2e...0bdf |