- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 298,896.56
- Pooled WETH:
- $1,039.79
KCS/WETH price stats on Ethereum
As of January 17, 2026, the current price of KCS token on DEX Uniswap V3 is $11.45. KCS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,787.98. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,898,108,082.12. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,861,100.06. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,861,100.06.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $1,787.98 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003467, captured at 1:56 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.45 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:15:35 PM | sell | $104.38 | $11.45 | 0.03158 | 0.003467 | 9.1 | 0x4c...b024 | |
| 01/17/2026 | 1:15:23 PM | buy | $52.69 | $11.52 | 0.01594 | 0.003488 | 4.57 | 0xfe...258b | |
| 01/17/2026 | 10:43:35 AM | sell | $5.62 | $11.38 | 0.001713 | 0.003467 | 0.494 | 0xbb...9b68 | |
| 01/17/2026 | 6:07:59 AM | sell | $81.92 | $11.43 | 0.02484 | 0.003467 | 7.16 | 0x8b...b2b1 | |
| 01/17/2026 | 3:44:59 AM | sell | $0.4386 | $11.36 | 0.0001338 | 0.003467 | 0.0386 | 0x1a...7d2b | |
| 01/16/2026 | 6:45:47 PM | buy | $67.82 | $11.4 | 0.02075 | 0.003488 | 5.94 | 0x5b...9238 | |
| 01/16/2026 | 4:57:35 PM | sell | $1.15 | $11.32 | 0.0003537 | 0.003467 | 0.102 | 0x73...0780 | |
| 01/16/2026 | 3:49:47 PM | buy | $1,464.07 | $11.34 | 0.4499 | 0.003487 | 129.04 | 0x82...15ad | |
| 01/16/2026 | 3:24:59 PM | buy | $9.86 | $11.52 | 0.002982 | 0.003485 | 0.8555 | 0x54...4065 | |
| 01/16/2026 | 1:54:23 AM | sell | $0.1144 | $11.44 | 0.00003464 | 0.003464 | 0.01 | 0x08...165c | |
| 01/15/2026 | 5:15:47 PM | buy | $24.81 | $11.62 | 0.007442 | 0.003485 | 2.13 | 0x98...ed86 | |
| 01/15/2026 | 4:34:47 PM | buy | $1,190.87 | $11.53 | 0.3597 | 0.003484 | 103.24 | 0x18...efc5 | |
| 01/15/2026 | 4:22:23 PM | buy | $1,294.23 | $11.52 | 0.3909 | 0.003481 | 112.29 | 0x97...4866 | |
| 01/15/2026 | 3:02:23 PM | buy | $898.62 | $11.61 | 0.2692 | 0.003479 | 77.37 | 0x04...d93c | |
| 01/15/2026 | 2:11:47 PM | sell | $75.07 | $11.7 | 0.02218 | 0.003457 | 6.41 | 0x69...c2df | |
| 01/15/2026 | 11:24:35 AM | sell | $8.47 | $11.6 | 0.002524 | 0.003458 | 0.73 | 0xe7...7cae | |
| 01/15/2026 | 11:04:11 AM | sell | $625.67 | $11.6 | 0.1864 | 0.003458 | 53.91 | 0x6e...fb3d | |
| 01/15/2026 | 7:08:11 AM | sell | $2,415.38 | $11.5 | 0.7269 | 0.003461 | 210 | 0x90...ee17 | |
| 01/15/2026 | 5:39:47 AM | buy | $1,299.44 | $11.53 | 0.3925 | 0.003483 | 112.69 | 0x8f...ea51 | |
| 01/15/2026 | 4:45:11 AM | sell | $1,546.36 | $11.44 | 0.4677 | 0.003463 | 135.07 | 0xa8...c32e |