- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 292,688.69
- Pooled WETH:
- $1,057.95
KCS/WETH price stats on Ethereum
As of November 5, 2025, the current price of KCS token on DEX Uniswap V3 is $12.44. KCS price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $134,276.86. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,060,778,288.41. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $7,288,907.01. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $7,288,907.01.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $134,276.86 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003608, captured at 8:29 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $12.44 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 7:58:47 PM | sell | $5,012.05 | $12.44 | 1.45 | 0.003608 | 402.86 | 0xc9...c39b | |
| 11/05/2025 | 6:49:59 PM | sell | $1,487.13 | $12.56 | 0.4277 | 0.003614 | 118.31 | 0x47...f7f2 | |
| 11/05/2025 | 5:12:11 PM | sell | $210.19 | $12.43 | 0.06112 | 0.003616 | 16.9 | 0xbc...bf8f | |
| 11/05/2025 | 4:50:35 PM | sell | $555.28 | $12.37 | 0.1623 | 0.003617 | 44.87 | 0x65...3618 | |
| 11/05/2025 | 12:37:47 PM | sell | $3,424.2 | $12.08 | 1.02 | 0.003621 | 283.4 | 0x5f...20cc | |
| 11/05/2025 | 12:25:35 PM | sell | $2,763.48 | $12.11 | 0.8272 | 0.003627 | 228.02 | 0x26...9626 | |
| 11/05/2025 | 12:22:59 PM | sell | $2,395.1 | $12.11 | 0.7182 | 0.003633 | 197.69 | 0x57...0620 | |
| 11/05/2025 | 11:13:35 AM | buy | $1,310.41 | $11.97 | 0.3999 | 0.003656 | 109.4 | 0xb4...640e | |
| 11/05/2025 | 11:01:23 AM | buy | $1,105.62 | $12.04 | 0.3354 | 0.003653 | 91.82 | 0xb2...de90 | |
| 11/05/2025 | 10:32:35 AM | sell | $59.33 | $11.93 | 0.01805 | 0.00363 | 4.97 | 0xfc...bfd9 | |
| 11/05/2025 | 10:24:59 AM | buy | $886.13 | $12 | 0.2694 | 0.003651 | 73.8 | 0xe0...6cb9 | |
| 11/05/2025 | 10:18:35 AM | buy | $9,029.1 | $11.97 | 2.74 | 0.003641 | 753.97 | 0x26...8d96 | |
| 11/05/2025 | 8:22:35 AM | buy | $1,318.71 | $11.96 | 0.3999 | 0.00363 | 110.17 | 0x75...2f66 | |
| 11/05/2025 | 7:48:23 AM | sell | $2,657.12 | $12.03 | 0.7967 | 0.00361 | 220.69 | 0xf0...4797 | |
| 11/05/2025 | 7:48:11 AM | sell | $2,789.08 | $12.05 | 0.8362 | 0.003615 | 231.29 | 0x3e...c22b | |
| 11/05/2025 | 7:10:35 AM | buy | $1,335.24 | $12.14 | 0.3999 | 0.003638 | 109.92 | 0xb8...2d2d | |
| 11/05/2025 | 7:07:23 AM | sell | $271.46 | $12.07 | 0.08132 | 0.003616 | 22.48 | 0x2f...b4e9 | |
| 11/05/2025 | 7:06:35 AM | buy | $2,893.55 | $12.13 | 0.8668 | 0.003635 | 238.45 | 0xbe...f6d7 | |
| 11/05/2025 | 6:54:23 AM | buy | $1,302.47 | $12.12 | 0.3901 | 0.00363 | 107.46 | 0xa6...43d1 | |
| 11/05/2025 | 6:11:59 AM | buy | $2,582.42 | $12.09 | 0.7744 | 0.003626 | 213.54 | 0x46...84da |