- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 295,900.69
- Pooled WETH:
- $1,044.38
KCS/WETH price stats on Ethereum
As of August 3, 2026, the current price of KCS token on DEX Uniswap V3 is $6.55. KCS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $15,756.90. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,085,756,957.34. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $3,873,566.47. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $3,873,566.47.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $15,756.90 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003539, captured at 3:12 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $6.55 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:21:11 PM | buy | $35.69 | $6.55 | 0.01927 | 0.003539 | 5.44 | 0x1a...9483 | |
| 08/03/2026 | 1:15:47 PM | buy | $130.58 | $6.52 | 0.07078 | 0.003539 | 20 | 0xdd...5015 | |
| 08/03/2026 | 1:13:59 PM | buy | $130.38 | $6.51 | 0.07077 | 0.003538 | 20 | 0x43...068d | |
| 08/03/2026 | 1:13:47 PM | buy | $130.36 | $6.51 | 0.07076 | 0.003538 | 20 | 0x17...4437 | |
| 08/03/2026 | 1:12:47 PM | buy | $130.32 | $6.51 | 0.07075 | 0.003537 | 20 | 0x83...59e9 | |
| 08/03/2026 | 11:12:11 AM | buy | $130.02 | $6.5 | 0.07075 | 0.003537 | 20 | 0x44...7a89 | |
| 08/03/2026 | 11:08:59 AM | buy | $130.09 | $6.5 | 0.07074 | 0.003537 | 20 | 0xf9...a337 | |
| 08/03/2026 | 11:06:59 AM | buy | $130.16 | $6.5 | 0.07073 | 0.003536 | 20 | 0x08...2773 | |
| 08/03/2026 | 10:50:47 AM | buy | $130.2 | $6.51 | 0.07072 | 0.003536 | 20 | 0xb6...1a83 | |
| 08/03/2026 | 10:47:59 AM | buy | $130.39 | $6.51 | 0.07071 | 0.003535 | 20 | 0x9f...bb03 | |
| 08/03/2026 | 10:41:47 AM | sell | $648.58 | $6.48 | 0.3515 | 0.003515 | 100 | 0xca...f173 | |
| 08/03/2026 | 10:39:11 AM | sell | $649.05 | $6.49 | 0.3517 | 0.003517 | 100 | 0xfd...5efe | |
| 08/03/2026 | 8:37:11 AM | sell | $159.97 | $6.45 | 0.08721 | 0.003519 | 24.78 | 0x02...60b4 | |
| 08/03/2026 | 6:58:35 AM | buy | $979.86 | $6.53 | 0.5302 | 0.003538 | 149.83 | 0xf8...34e0 | |
| 08/03/2026 | 6:58:23 AM | buy | $1,281.81 | $6.53 | 0.6935 | 0.003534 | 196.19 | 0x6e...0ca0 | |
| 08/03/2026 | 5:58:11 AM | buy | $681.96 | $6.56 | 0.3665 | 0.003531 | 103.8 | 0x08...5f82 | |
| 08/03/2026 | 5:57:47 AM | buy | $131.16 | $6.55 | 0.07059 | 0.003529 | 20 | 0x03...9d8b | |
| 08/03/2026 | 5:57:47 AM | buy | $1,518.88 | $6.55 | 0.8175 | 0.003526 | 231.8 | 0xd7...2699 | |
| 08/03/2026 | 3:14:23 AM | buy | $304.54 | $6.55 | 0.1636 | 0.003523 | 46.44 | 0xfa...e90b | |
| 08/03/2026 | 3:13:23 AM | buy | $232.9 | $6.55 | 0.125 | 0.003522 | 35.5 | 0xfd...c2cc |