- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 299,196.06
- Pooled WETH:
- $1,034.52
KCS/WETH price stats on Ethereum
As of October 31, 2025, the current price of KCS token on DEX Uniswap V3 is $13.18. KCS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $18,596.13. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,184,751,738.38. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $7,882,476.47. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $7,882,476.47.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $18,596.13 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003466, captured at 5:36 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $13.18 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:23:23 PM | buy | $1,296.83 | $13.18 | 0.3408 | 0.003466 | 98.32 | 0x90...a51a | |
| 10/31/2025 | 5:12:59 PM | buy | $1,296.1 | $13.2 | 0.34 | 0.003464 | 98.16 | 0x68...6c1b | |
| 10/31/2025 | 4:03:47 PM | buy | $8.85 | $13.33 | 0.002298 | 0.003463 | 0.6638 | 0x33...f439 | |
| 10/31/2025 | 12:09:59 PM | sell | $131.39 | $13.29 | 0.03401 | 0.003442 | 9.88 | 0x25...163d | |
| 10/31/2025 | 9:38:35 AM | buy | $33.79 | $13.29 | 0.008803 | 0.003463 | 2.54 | 0x2b...aaa7 | |
| 10/31/2025 | 8:02:59 AM | buy | $0.1148 | $13.3 | 0.00002989 | 0.003463 | 0.008632 | 0x51...6af7 | |
| 10/31/2025 | 4:27:23 AM | buy | $441.85 | $13.4 | 0.1141 | 0.003462 | 32.96 | 0x84...8786 | |
| 10/31/2025 | 2:37:35 AM | buy | $104.35 | $13.31 | 0.02714 | 0.003462 | 7.83 | 0xaa...56f7 | |
| 10/31/2025 | 1:50:35 AM | sell | $2,474.1 | $13.28 | 0.6413 | 0.003443 | 186.23 | 0xff...ce7e | |
| 10/31/2025 | 1:48:35 AM | sell | $11.07 | $13.29 | 0.00287 | 0.003445 | 0.8329 | 0x26...85cd | |
| 10/31/2025 | 12:43:11 AM | sell | $2,011.27 | $13.17 | 0.5264 | 0.003447 | 152.7 | 0xda...b11d | |
| 10/30/2025 | 9:57:11 PM | sell | $42.07 | $13.04 | 0.01112 | 0.003449 | 3.22 | 0x60...7f03 | |
| 10/30/2025 | 8:38:35 PM | sell | $2,905.4 | $12.89 | 0.7779 | 0.003452 | 225.35 | 0xf1...04b8 | |
| 10/30/2025 | 8:10:35 PM | sell | $2,219 | $12.79 | 0.5992 | 0.003456 | 173.36 | 0x2e...1bcf | |
| 10/30/2025 | 7:38:35 PM | buy | $1,112.79 | $12.9 | 0.2999 | 0.003478 | 86.21 | 0x1e...50bb | |
| 10/30/2025 | 6:53:35 PM | sell | $21.39 | $12.85 | 0.005755 | 0.003456 | 1.66 | 0x72...90af | |
| 10/30/2025 | 6:37:23 PM | buy | $3,359.09 | $12.96 | 0.8999 | 0.003474 | 259.02 | 0x95...9e4a | |
| 10/30/2025 | 6:34:59 PM | buy | $1,126.59 | $13.03 | 0.2999 | 0.00347 | 86.44 | 0xe7...8c04 | |
| 10/30/2025 | 5:21:35 PM | buy | $3,366.9 | $12.96 | 0.8999 | 0.003466 | 259.62 | 0xc4...c401 | |
| 10/30/2025 | 5:18:23 PM | buy | $1,213.04 | $12.99 | 0.3232 | 0.003462 | 93.36 | 0x22...fcba |