- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 283,391.11
- Pooled WETH:
- $1,094.43
KCS/WETH price stats on Ethereum
As of November 28, 2025, the current price of KCS token on DEX Uniswap V3 is $11.68. KCS price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $103,711.36. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,935,664,046.18. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,614,263.39. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,614,263.39.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $103,711.36 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003872, captured at 4:09 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.68 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:02:23 AM | buy | $1,003.28 | $11.68 | 0.3324 | 0.003872 | 85.85 | 0xe0...168a | |
| 11/28/2025 | 3:28:59 AM | buy | $1,002.42 | $11.67 | 0.3323 | 0.00387 | 85.87 | 0x85...b1ea | |
| 11/28/2025 | 3:08:35 AM | sell | $2.85 | $11.52 | 0.0009539 | 0.003845 | 0.248 | 0xd6...2fdc | |
| 11/28/2025 | 3:07:47 AM | sell | $40.8 | $11.52 | 0.01361 | 0.003845 | 3.53 | 0xa4...b903 | |
| 11/28/2025 | 2:56:11 AM | sell | $1,362.37 | $11.52 | 0.4546 | 0.003847 | 118.16 | 0xa3...4acf | |
| 11/28/2025 | 1:38:23 AM | sell | $2.5 | $11.59 | 0.000832 | 0.003849 | 0.2161 | 0x01...630c | |
| 11/28/2025 | 12:22:47 AM | sell | $195.04 | $11.64 | 0.06446 | 0.003849 | 16.74 | 0xe5...496b | |
| 11/28/2025 | 12:19:35 AM | buy | $0.9889 | $11.64 | 0.0003288 | 0.003872 | 0.08491 | 0x18...0afc | |
| 11/28/2025 | 12:01:47 AM | buy | $2,591.65 | $11.63 | 0.8618 | 0.003869 | 222.7 | 0x30...f42d | |
| 11/28/2025 | 12:01:35 AM | buy | $2,795.51 | $11.61 | 0.9296 | 0.003863 | 240.62 | 0x9f...434f | |
| 11/27/2025 | 10:17:11 PM | sell | $7.56 | $11.68 | 0.002483 | 0.003836 | 0.6471 | 0x1d...8e14 | |
| 11/27/2025 | 9:58:59 PM | buy | $1.52 | $11.75 | 0.0005 | 0.00386 | 0.1295 | 0x28...dbf5 | |
| 11/27/2025 | 7:41:35 PM | sell | $1,386.29 | $11.69 | 0.455 | 0.003838 | 118.53 | 0x61...991d | |
| 11/27/2025 | 6:01:47 PM | sell | $1,680.85 | $11.63 | 0.555 | 0.003842 | 144.46 | 0xe9...be9a | |
| 11/27/2025 | 5:21:35 PM | sell | $1,518.73 | $11.64 | 0.5017 | 0.003845 | 130.45 | 0xf2...e0e3 | |
| 11/27/2025 | 5:04:35 PM | sell | $7.31 | $11.64 | 0.002415 | 0.003847 | 0.6276 | 0xce...ccdc | |
| 11/27/2025 | 3:45:23 PM | sell | $1,485.94 | $11.58 | 0.4936 | 0.003849 | 128.24 | 0x24...5b90 | |
| 11/27/2025 | 3:39:23 PM | sell | $6.99 | $11.59 | 0.002323 | 0.003851 | 0.6032 | 0x39...5c8a | |
| 11/27/2025 | 3:26:59 PM | buy | $14.34 | $11.65 | 0.004769 | 0.003874 | 1.23 | 0xa3...d80c | |
| 11/27/2025 | 2:19:47 PM | buy | $1,404.82 | $11.62 | 0.4681 | 0.003872 | 120.87 | 0xb3...b017 |