- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 302,627.29
- Pooled WETH:
- $1,025.44
KCS/WETH price stats on Ethereum
As of December 1, 2025, the current price of KCS token on DEX Uniswap V3 is $9.62. KCS price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $292,960.46. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,594,777,159.36. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $5,819,371.84. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $5,819,371.84.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 146 in the last 24 hours, 55 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $292,960.46 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003397, captured at 11:29 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $9.62 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:13:35 AM | buy | $34 | $9.62 | 0.012 | 0.003397 | 3.53 | 0x98...2c9e | |
| 12/01/2025 | 10:24:35 AM | sell | $1,861.66 | $9.62 | 0.6536 | 0.003379 | 193.41 | 0x73...4d31 | |
| 12/01/2025 | 10:24:35 AM | buy | $9.83 | $9.67 | 0.003452 | 0.003397 | 1.01 | 0x37...3125 | |
| 12/01/2025 | 10:05:11 AM | sell | $11.96 | $9.62 | 0.004203 | 0.003381 | 1.24 | 0x1c...ce70 | |
| 12/01/2025 | 10:01:47 AM | buy | $12.13 | $9.68 | 0.004264 | 0.003402 | 1.25 | 0xc0...1ab2 | |
| 12/01/2025 | 10:01:47 AM | buy | $0.2755 | $9.68 | 0.0000968 | 0.003402 | 0.02845 | 0x01...b4af | |
| 12/01/2025 | 9:55:11 AM | buy | $1,403.7 | $9.67 | 0.4931 | 0.0034 | 145.02 | 0x33...bbd1 | |
| 12/01/2025 | 9:19:35 AM | sell | $243.39 | $9.57 | 0.0859 | 0.003378 | 25.42 | 0xd0...9557 | |
| 12/01/2025 | 9:11:23 AM | buy | $900.02 | $9.63 | 0.3175 | 0.003398 | 93.44 | 0x45...b075 | |
| 12/01/2025 | 8:56:23 AM | buy | $1,867.62 | $9.65 | 0.6567 | 0.003395 | 193.43 | 0xf6...7b18 | |
| 12/01/2025 | 8:55:47 AM | sell | $1,428.7 | $9.59 | 0.5023 | 0.003374 | 148.88 | 0xf5...2e4b | |
| 12/01/2025 | 7:20:23 AM | buy | $1,296.96 | $9.57 | 0.4599 | 0.003394 | 135.5 | 0x2e...cca1 | |
| 12/01/2025 | 6:23:47 AM | sell | $717 | $9.5 | 0.2544 | 0.003373 | 75.41 | 0x7f...c3e0 | |
| 12/01/2025 | 6:14:23 AM | buy | $896.35 | $9.56 | 0.318 | 0.003393 | 93.71 | 0xab...ff53 | |
| 12/01/2025 | 6:09:23 AM | buy | $1,203.34 | $9.61 | 0.4244 | 0.003391 | 125.14 | 0x42...b7bd | |
| 12/01/2025 | 6:04:35 AM | buy | $1,402.12 | $9.6 | 0.4945 | 0.003388 | 145.95 | 0x86...df55 | |
| 12/01/2025 | 5:48:35 AM | sell | $2,466.69 | $9.53 | 0.872 | 0.003369 | 258.82 | 0x70...3bfa | |
| 12/01/2025 | 5:47:59 AM | sell | $1,175.17 | $9.54 | 0.4154 | 0.003373 | 123.15 | 0xe9...c2c0 | |
| 12/01/2025 | 5:46:35 AM | sell | $1,462.97 | $9.55 | 0.5172 | 0.003376 | 153.17 | 0x42...2b5b | |
| 12/01/2025 | 5:44:23 AM | buy | $3,394.57 | $9.54 | 1.2 | 0.003394 | 355.68 | 0x48...d9b1 |