- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 260,260.07
- Pooled WETH:
- $1,184.2
KCS/WETH price stats on Ethereum
As of February 10, 2025, the current price of KCS token on DEX Uniswap V3 is $12.16. KCS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $124,396.89. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $2,014,788,970.51. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,337,413.70. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,337,413.70.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $124,396.89 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004541, captured at 2:43 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $12.16 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 1:58:35 PM | sell | $3,235.33 | $12.16 | 1.2 | 0.004541 | 265.98 | 0x54...4ac7 | |
| 02/10/2025 | 1:57:35 PM | sell | $4,486.13 | $12.19 | 1.67 | 0.004552 | 367.91 | 0x19...d4e1 | |
| 02/10/2025 | 7:49:35 AM | sell | $3,904.3 | $12.04 | 1.47 | 0.004564 | 324.22 | 0x5e...0e17 | |
| 02/10/2025 | 6:39:47 AM | sell | $1,205.69 | $12.05 | 0.4572 | 0.004572 | 100 | 0xae...d299 | |
| 02/10/2025 | 5:51:47 AM | sell | $6,055.06 | $12.11 | 2.29 | 0.004582 | 500 | 0x10...04cb | |
| 02/10/2025 | 5:13:35 AM | sell | $3,152.84 | $12.08 | 1.19 | 0.004596 | 260.84 | 0xa9...1634 | |
| 02/10/2025 | 4:18:35 AM | sell | $4,978.08 | $12.1 | 1.89 | 0.004608 | 411.37 | 0x75...c8b1 | |
| 02/10/2025 | 3:54:11 AM | sell | $1,216.42 | $12.16 | 0.4617 | 0.004617 | 100 | 0xc7...ad9d | |
| 02/10/2025 | 3:37:59 AM | sell | $1,987.13 | $12.2 | 0.7524 | 0.004621 | 162.8 | 0xa8...7a46 | |
| 02/10/2025 | 3:34:59 AM | sell | $1,899.67 | $12.19 | 0.7211 | 0.004627 | 155.83 | 0x32...df1f | |
| 02/10/2025 | 2:54:47 AM | sell | $599.22 | $11.98 | 0.2315 | 0.004631 | 50 | 0x9b...32a6 | |
| 02/10/2025 | 2:45:11 AM | sell | $1,839.76 | $11.98 | 0.7115 | 0.004634 | 153.52 | 0xe4...3c59 | |
| 02/10/2025 | 1:52:23 AM | buy | $625.21 | $12.02 | 0.2425 | 0.004664 | 51.98 | 0x9c...e718 | |
| 02/10/2025 | 1:44:59 AM | buy | $4,898.53 | $12 | 1.89 | 0.004656 | 408.04 | 0xed...d25d | |
| 02/10/2025 | 1:44:47 AM | buy | $501.36 | $11.98 | 0.1944 | 0.004648 | 41.83 | 0x66...18f8 | |
| 02/10/2025 | 1:42:11 AM | buy | $3,468.54 | $12.06 | 1.33 | 0.004642 | 287.45 | 0xf0...e886 | |
| 02/10/2025 | 1:41:23 AM | buy | $564.2 | $12.1 | 0.216 | 0.004636 | 46.61 | 0x35...692a | |
| 02/10/2025 | 12:36:23 AM | sell | $1,085.94 | $12.2 | 0.4102 | 0.004609 | 89 | 0xfd...d61b | |
| 02/09/2025 | 11:59:47 PM | buy | $63.26 | $12.18 | 0.02408 | 0.004638 | 5.19 | 0x56...c573 | |
| 02/09/2025 | 11:02:47 PM | buy | $47.63 | $12.13 | 0.0182 | 0.004638 | 3.92 | 0xa2...79e1 |