- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 289,611.78
- Pooled WETH:
- $1,073.37
KCS/WETH price stats on Ethereum
As of January 26, 2026, the current price of KCS token on DEX Uniswap V3 is $10.59. KCS price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46,953.78. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,754,537,751.64. The liquidity pool contract is 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C with total value locked (TVL) of $6,127,328.89. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0xB26a868fFA4Cbba926970D7ae9c6a36D088eE38C is $6,127,328.89.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $46,953.78 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003715, captured at 4:58 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $10.59 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:30:59 AM | buy | $1,282.33 | $10.59 | 0.4498 | 0.003715 | 121.06 | 0x4b...48e3 | |
| 01/26/2026 | 1:28:35 AM | sell | $5.37 | $10.56 | 0.001878 | 0.003692 | 0.5087 | 0x93...dbc2 | |
| 01/25/2026 | 10:54:23 PM | buy | $1,194.01 | $10.34 | 0.4286 | 0.003712 | 115.45 | 0x6f...04fd | |
| 01/25/2026 | 10:30:59 PM | sell | $102.07 | $10.31 | 0.03652 | 0.003689 | 9.9 | 0xd9...5c75 | |
| 01/25/2026 | 9:36:23 PM | buy | $987.62 | $10.45 | 0.3505 | 0.00371 | 94.46 | 0x0a...803d | |
| 01/25/2026 | 9:32:11 PM | buy | $1,361.9 | $10.4 | 0.4853 | 0.003707 | 130.9 | 0x55...40c2 | |
| 01/25/2026 | 9:14:59 PM | buy | $1,198.3 | $10.45 | 0.4246 | 0.003704 | 114.63 | 0xcc...ab02 | |
| 01/25/2026 | 8:26:59 PM | buy | $898.47 | $10.38 | 0.3201 | 0.003701 | 86.47 | 0xda...804f | |
| 01/25/2026 | 8:16:59 PM | buy | $1,171.08 | $10.35 | 0.4182 | 0.003699 | 113.05 | 0xfe...f695 | |
| 01/25/2026 | 7:54:59 PM | buy | $599.41 | $10.41 | 0.2128 | 0.003697 | 57.56 | 0xc9...4c86 | |
| 01/25/2026 | 7:37:59 PM | buy | $892.91 | $10.39 | 0.3175 | 0.003695 | 85.93 | 0xe1...0a21 | |
| 01/25/2026 | 7:31:23 PM | buy | $4,948.73 | $10.38 | 1.75 | 0.003688 | 476.37 | 0x24...5afb | |
| 01/25/2026 | 7:28:23 PM | buy | $798.22 | $10.38 | 0.2829 | 0.003681 | 76.86 | 0x3e...a8f1 | |
| 01/25/2026 | 7:27:47 PM | sell | $3,094.73 | $10.33 | 1.09 | 0.003661 | 299.5 | 0x9a...aeaf | |
| 01/25/2026 | 5:20:59 PM | sell | $9.18 | $10.55 | 0.003189 | 0.003665 | 0.8701 | 0x13...d2a6 | |
| 01/25/2026 | 4:33:47 PM | buy | $1,084.25 | $10.6 | 0.377 | 0.003686 | 102.28 | 0x48...6da8 | |
| 01/25/2026 | 4:16:35 PM | buy | $4,985.12 | $10.63 | 1.72 | 0.003679 | 468.84 | 0x6c...175a | |
| 01/25/2026 | 4:15:35 PM | buy | $1,102.21 | $10.67 | 0.3789 | 0.003671 | 103.21 | 0x7a...ccd6 | |
| 01/25/2026 | 4:14:11 PM | buy | $7,686.08 | $10.62 | 2.64 | 0.003661 | 723.58 | 0xde...129f | |
| 01/25/2026 | 4:13:59 PM | sell | $6,767.92 | $10.55 | 2.33 | 0.003638 | 641.04 | 0xa7...26f3 |