- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 2,803.69
- Pooled WETH:
- $12.53
KCS/WETH price stats on Ethereum
As of May 9, 2025, the current price of KCS token on DEX Uniswap V3 is $11.05. KCS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,495.99. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,831,126,042.09. The liquidity pool contract is 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a with total value locked (TVL) of $59,150.53. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a is $59,150.53.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $3,495.99 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004922, captured at 7:03 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.05 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:28:47 AM | sell | $248.06 | $11.05 | 0.1104 | 0.004922 | 22.43 | 0x67...a76e | |
| 05/09/2025 | 6:28:35 AM | sell | $200.37 | $11.15 | 0.08923 | 0.004968 | 17.95 | 0x2f...ed69 | |
| 05/09/2025 | 1:30:59 AM | sell | $300.61 | $11.07 | 0.1363 | 0.00502 | 27.15 | 0x15...ed07 | |
| 05/08/2025 | 11:58:35 PM | sell | $200.53 | $11.16 | 0.09112 | 0.005073 | 17.96 | 0xd0...ff54 | |
| 05/08/2025 | 8:58:35 PM | sell | $605.73 | $11.29 | 0.2765 | 0.005159 | 53.6 | 0x55...f9eb | |
| 05/08/2025 | 7:58:47 PM | sell | $565.81 | $11.23 | 0.2663 | 0.005287 | 50.36 | 0xce...06c4 | |
| 05/08/2025 | 4:08:59 PM | sell | $507.28 | $11.07 | 0.2477 | 0.005409 | 45.79 | 0x60...bb57 | |
| 05/08/2025 | 3:22:23 PM | sell | $442.81 | $11.07 | 0.2209 | 0.005522 | 40 | 0x30...d71e | |
| 05/08/2025 | 10:58:35 AM | sell | $220.41 | $10.99 | 0.1123 | 0.005603 | 20.04 | 0x82...8438 | |
| 05/08/2025 | 7:38:35 AM | sell | $204.32 | $10.92 | 0.1058 | 0.005657 | 18.7 | 0xc7...751f | |
| 05/08/2025 | 3:48:47 AM | sell | $297.94 | $10.82 | 0.1575 | 0.005722 | 27.52 | 0xc6...c3d2 | |
| 05/08/2025 | 3:48:35 AM | sell | $172.72 | $10.93 | 0.09131 | 0.005783 | 15.78 | 0x3a...c557 | |
| 05/08/2025 | 3:28:47 AM | sell | $249.91 | $10.89 | 0.1339 | 0.005839 | 22.93 | 0x57...338b | |
| 05/07/2025 | 12:23:59 AM | sell | $229.32 | $10.85 | 0.1246 | 0.005904 | 21.11 | 0xaa...ca55 | |
| 05/06/2025 | 11:53:47 AM | buy | $211.75 | $10.62 | 0.12 | 0.006025 | 19.92 | 0x4c...25f0 | |
| 05/06/2025 | 11:34:11 AM | buy | $117.32 | $10.62 | 0.06599 | 0.005978 | 11.03 | 0x8f...7593 | |
| 05/06/2025 | 4:04:59 AM | buy | $9.16 | $10.76 | 0.005071 | 0.00596 | 0.8508 | 0x69...0a3f | |
| 05/05/2025 | 2:03:35 AM | buy | $135.27 | $10.61 | 0.07569 | 0.00594 | 12.74 | 0x5c...c4bf | |
| 05/03/2025 | 3:59:59 PM | buy | $73.55 | $10.87 | 0.04 | 0.005911 | 6.76 | 0x5e...aace | |
| 05/03/2025 | 8:08:23 AM | buy | $0.7013 | $10.76 | 0.0003843 | 0.005901 | 0.06513 | 0x62...3db6 |