- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 3,567.15
- Pooled WETH:
- $9.79
KCS/WETH price stats on Ethereum
As of December 2, 2025, the current price of KCS token on DEX Uniswap V3 is $9.63. KCS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $120.39. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,595,206,288.30. The liquidity pool contract is 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a with total value locked (TVL) of $27,589.78. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a is $27,589.78.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $120.39 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003441, captured at 11:43 AM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $9.63 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 6:07:11 AM | buy | $0.01645 | $9.63 | 0.055882 | 0.003441 | 0.001709 | 0xfb...3256 | |
| 12/02/2025 | 5:09:11 AM | buy | $20.08 | $9.68 | 0.007131 | 0.00344 | 2.07 | 0xfe...4efa | |
| 12/02/2025 | 4:58:11 AM | buy | $20.6 | $9.67 | 0.007319 | 0.003436 | 2.13 | 0x5d...0622 | |
| 12/02/2025 | 4:36:11 AM | buy | $18.05 | $9.66 | 0.006413 | 0.003432 | 1.86 | 0xa0...1450 | |
| 12/02/2025 | 4:05:47 AM | buy | $1.01 | $9.64 | 0.0003599 | 0.00343 | 0.1049 | 0x31...a882 | |
| 12/02/2025 | 3:24:35 AM | buy | $0.7574 | $9.56 | 0.0002716 | 0.00343 | 0.07918 | 0x51...9e1c | |
| 12/01/2025 | 12:39:47 PM | buy | $18.71 | $9.7 | 0.006613 | 0.003428 | 1.92 | 0x43...b05f | |
| 12/01/2025 | 12:28:23 PM | buy | $41.15 | $9.68 | 0.01454 | 0.003423 | 4.24 | 0x11...6cfd | |
| 12/01/2025 | 4:24:59 AM | sell | $0.2238 | $9.47 | 0.00007912 | 0.003351 | 0.02361 | 0xef...eb51 | |
| 12/01/2025 | 3:37:47 AM | sell | $101.09 | $9.46 | 0.0359 | 0.00336 | 10.68 | 0xf5...95e6 | |
| 12/01/2025 | 12:19:47 AM | buy | $100.09 | $9.94 | 0.0345 | 0.003429 | 10.06 | 0x41...35d8 | |
| 12/01/2025 | 12:13:59 AM | buy | $155.5 | $9.98 | 0.05305 | 0.003406 | 15.57 | 0x21...1e0a | |
| 11/30/2025 | 10:16:47 PM | sell | $170.72 | $10.08 | 0.05655 | 0.003339 | 16.93 | 0xef...6ed6 | |
| 11/30/2025 | 7:55:47 PM | sell | $168.15 | $10.25 | 0.05523 | 0.003368 | 16.39 | 0x20...fb2f | |
| 11/30/2025 | 7:55:47 PM | sell | $121.37 | $10.33 | 0.03986 | 0.003393 | 11.74 | 0x77...03ab | |
| 11/30/2025 | 7:15:23 PM | sell | $42.46 | $10.32 | 0.01401 | 0.003408 | 4.11 | 0x39...45eb | |
| 11/30/2025 | 6:49:11 PM | sell | $155.78 | $10.37 | 0.05141 | 0.003425 | 15 | 0x3c...f761 | |
| 11/30/2025 | 6:31:47 PM | sell | $101.03 | $10.45 | 0.03332 | 0.003447 | 9.66 | 0xc7...047b | |
| 11/30/2025 | 6:01:47 PM | sell | $118.26 | $10.57 | 0.03877 | 0.003467 | 11.18 | 0x52...b99a | |
| 11/30/2025 | 3:12:59 PM | sell | $204.91 | $10.57 | 0.06772 | 0.003495 | 19.37 | 0xaf...7c5d |