- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 3,434.3
- Pooled WETH:
- $10.39
KCS/WETH price stats on Ethereum
As of April 30, 2026, the current price of KCS token on DEX Uniswap V3 is $8.26. KCS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $226.78. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,369,331,578.96. The liquidity pool contract is 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a with total value locked (TVL) of $51,585.39. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a is $51,585.39.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $226.78 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.003703, captured at 4:39 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $8.26 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:20:35 PM | buy | $226.77 | $8.26 | 0.1015 | 0.003703 | 27.43 | 0xe2...ca87 | |
| 04/28/2026 | 1:37:59 PM | buy | $47.27 | $8.34 | 0.02078 | 0.003669 | 5.66 | 0xf6...18ea | |
| 04/28/2026 | 3:17:23 AM | buy | $64 | $8.35 | 0.02799 | 0.003656 | 7.65 | 0x7a...be00 | |
| 04/27/2026 | 4:57:59 PM | buy | $13.65 | $8.3 | 0.006 | 0.003647 | 1.64 | 0xb5...8ad7 | |
| 04/25/2026 | 8:22:47 PM | buy | $1 | $8.43 | 0.000433 | 0.003645 | 0.1188 | 0x37...29ef | |
| 04/25/2026 | 8:10:59 PM | buy | $1.79 | $8.42 | 0.0007752 | 0.003645 | 0.2126 | 0x55...0dd7 | |
| 04/25/2026 | 7:50:23 PM | buy | $0.1012 | $8.41 | 0.00004384 | 0.003644 | 0.01202 | 0x4a...a9fc | |
| 04/22/2026 | 9:39:23 PM | sell | $203.95 | $8.63 | 0.08488 | 0.003595 | 23.61 | 0x62...0800 | |
| 04/19/2026 | 11:02:35 PM | buy | $100.12 | $8.33 | 0.0442 | 0.003679 | 12.01 | 0x4e...f6f5 | |
| 04/19/2026 | 6:04:59 PM | buy | $100.12 | $8.38 | 0.04363 | 0.003655 | 11.93 | 0xb9...04ff | |
| 04/19/2026 | 11:50:59 AM | buy | $1.29 | $8.49 | 0.0005539 | 0.003643 | 0.152 | 0x46...68d4 | |
| 04/19/2026 | 11:45:35 AM | buy | $0.8938 | $8.48 | 0.0003836 | 0.003643 | 0.1053 | 0x90...aa45 | |
| 04/18/2026 | 10:06:47 PM | buy | $100.03 | $8.53 | 0.04254 | 0.003631 | 11.71 | 0x6e...0562 | |
| 04/17/2026 | 4:36:47 PM | sell | $228.91 | $8.78 | 0.09312 | 0.003572 | 26.06 | 0x85...7a07 | |
| 04/17/2026 | 6:24:47 AM | buy | $1.01 | $8.53 | 0.0004356 | 0.003671 | 0.1186 | 0x57...7762 | |
| 04/16/2026 | 2:16:47 PM | buy | $1.86 | $8.44 | 0.00081 | 0.00367 | 0.2206 | 0x61...1d02 | |
| 04/16/2026 | 1:51:59 PM | buy | $44.98 | $8.53 | 0.0193 | 0.003665 | 5.26 | 0x61...4d78 | |
| 04/16/2026 | 7:53:11 AM | buy | $45 | $8.58 | 0.01916 | 0.003654 | 5.24 | 0x0d...bc58 | |
| 04/16/2026 | 2:25:47 AM | buy | $3.43 | $8.58 | 0.001458 | 0.003649 | 0.3996 | 0x6c...b4e8 | |
| 04/16/2026 | 1:07:47 AM | buy | $45 | $8.56 | 0.01915 | 0.003643 | 5.25 | 0x4b...df23 |