- WhatToFarm
- Ethereum
- Uniswap V3
- KCS-WETH LPs
Info about KCS-WETH pair
- Pooled KCS:
- 3,113.84
- Pooled WETH:
- $11.25
KCS/WETH price stats on Ethereum
As of July 4, 2025, the current price of KCS token on DEX Uniswap V3 is $11.04. KCS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $284.62. KCS token contract is 0xf34960d9d60be18cC1D5Afc1A6F012A723a28811 with a market cap $1,829,568,015.30. The liquidity pool contract is 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a with total value locked (TVL) of $63,582.19. The KCS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KCS/WETH now?
The current liquidity of KCS/WETH with the contract address 0x0df407bc6Abe9aF2093dCB4c974e18d40A6A381a is $63,582.19.
How many transactions are there in the KCS/WETH pool in the last 24 hours?
The total transactions of KCS/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KCS/WETH pool in the last 24 hours?
KCS/WETH pool has a trading volume of $284.62 in the last 24 hours.
What is the exchange rate of 1 KCS to WETH?
The exchange rate of 1 KCS to WETH is 0.004257, captured at 1:06 PM UTC.
How much is 1 KCS in dollars?
The price of converting 1 KCS to USD is $11.04 today.
KCS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:10:11 PM | sell | $34.85 | $11.04 | 0.01343 | 0.004257 | 3.15 | 0x5c...57b5 | |
| 07/03/2025 | 1:39:47 PM | sell | $200.89 | $11.25 | 0.07645 | 0.004284 | 17.84 | 0xa8...0dc5 | |
| 07/03/2025 | 1:52:23 AM | sell | $48.86 | $11.13 | 0.01893 | 0.004312 | 4.39 | 0xcd...c812 | |
| 07/02/2025 | 7:57:11 PM | sell | $209.95 | $11.24 | 0.08107 | 0.004342 | 18.66 | 0x08...7399 | |
| 07/02/2025 | 6:15:23 PM | sell | $183.15 | $11.26 | 0.07134 | 0.004388 | 16.25 | 0x61...95a3 | |
| 07/02/2025 | 4:13:59 PM | sell | $280.39 | $11.23 | 0.1107 | 0.004435 | 24.96 | 0x10...7ea8 | |
| 07/02/2025 | 3:13:59 PM | sell | $319.64 | $11.18 | 0.1282 | 0.004487 | 28.57 | 0x38...8eb7 | |
| 07/01/2025 | 11:14:35 PM | buy | $119.8 | $11.01 | 0.04998 | 0.004596 | 10.87 | 0xb1...5ac8 | |
| 07/01/2025 | 10:08:59 PM | buy | $143.28 | $11 | 0.05951 | 0.004572 | 13.01 | 0x88...c30c | |
| 07/01/2025 | 7:40:35 PM | buy | $103.1 | $10.99 | 0.04267 | 0.004549 | 9.37 | 0xd1...aa47 | |
| 07/01/2025 | 1:09:59 AM | sell | $4.92 | $11.07 | 0.00198 | 0.00445 | 0.445 | 0x36...1f88 | |
| 06/30/2025 | 6:02:47 AM | sell | $154.7 | $11.16 | 0.06184 | 0.004464 | 13.85 | 0xcd...2a12 | |
| 06/29/2025 | 9:04:35 PM | buy | $112.55 | $11.06 | 0.04635 | 0.004558 | 10.16 | 0x5a...393b | |
| 06/29/2025 | 3:53:35 PM | buy | $27.03 | $11.1 | 0.01106 | 0.004545 | 2.43 | 0xe6...c338 | |
| 06/29/2025 | 2:35:47 PM | buy | $2.16 | $11.12 | 0.0008834 | 0.004543 | 0.1944 | 0x68...0d4e | |
| 06/29/2025 | 9:24:11 AM | sell | $360.53 | $10.97 | 0.1473 | 0.004484 | 32.84 | 0x1d...6181 | |
| 06/27/2025 | 1:09:47 AM | buy | $185.45 | $10.98 | 0.07754 | 0.004591 | 16.88 | 0x06...2f4c | |
| 06/27/2025 | 12:57:35 AM | buy | $3.37 | $11.01 | 0.001399 | 0.004574 | 0.3059 | 0xda...30e7 | |
| 06/25/2025 | 10:42:35 PM | buy | $31.08 | $11.06 | 0.01284 | 0.004571 | 2.8 | 0x4c...ca28 | |
| 06/25/2025 | 10:35:11 PM | buy | $40.85 | $11.06 | 0.01684 | 0.004564 | 3.69 | 0xf3...8995 |