WhatToFarm
/
Get started
12 Swap

Info about KAVR-WETH pair

Price USD
$0.0007421
Price
0.061759 WETH
TVL
$40,802.52
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
10
Buys
9
Sells
1
Volume
312
Telegram price alerts
Pair:
0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71
KAVR:
0x867585e3DD8fC996Ab220ea9009C091fd948595f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAVR:
27.42M
Pooled WETH:
$4.83

KAVR/WETH price stats on Ethereum

As of August 10, 2025, the current price of KAVR token on DEX Uniswap V2 is $0.0007421. KAVR price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $311.95. KAVR token contract is 0x867585e3DD8fC996Ab220ea9009C091fd948595f with a market cap $74,402.10. The liquidity pool contract is 0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71 with total value locked (TVL) of $40,802.52. The KAVR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAVR/WETH with the contract address 0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71 is $40,802.52.

The total transactions of KAVR/WETH is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

KAVR/WETH pool has a trading volume of $311.95 in the last 24 hours.

The exchange rate of 1 KAVR to WETH is 0.0000001759, captured at 10:08 PM UTC.

The price of converting 1 KAVR to USD is $0.0007421 today.

KAVR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/202510:11:47 AMsell$8.93$0.00074210.0021180.06175912,041.19
0x387...6F0f
0x91...393c
08/09/20258:32:11 PMbuy$269.41$0.00074720.0630.061747360,530.43
0x8e8...a1c8
0x22...1704
08/09/20256:19:11 PMbuy$4.19$0.00072740.0009950.0617235,772.74
0x294...E32C
0xc6...6ec6
08/09/20256:19:11 PMbuy$4.19$0.00072710.0009950.0617225,775.14
0x579...093a
0x76...2d3d
08/09/20256:19:11 PMbuy$4.19$0.00072680.0009950.0617225,777.55
0xed9...0A74
0x75...186f
08/09/20256:19:11 PMbuy$4.19$0.00072770.0009950.0617245,770.33
0x51D...9723
0xd3...6fb4
08/09/20256:19:11 PMbuy$4.19$0.00072590.0009950.061725,784.77
0xFd5...bef3
0xd1...7abe
08/09/20256:19:11 PMbuy$4.19$0.00072560.0009950.0617195,787.18
0xe74...A040
0xef...802c
08/09/20256:19:11 PMbuy$4.19$0.00072650.0009950.0617215,779.95
0x516...CeAD
0xcb...43af
08/09/20256:19:11 PMbuy$4.19$0.00072620.0009950.061725,782.36
0x21B...a760
0x8b...30b2
08/09/20255:39:47 AMsell$308.58$0.00072490.073860.061735425,695.03
0xd3b...297A
0x10...6cbb
08/09/20252:11:59 AMsell$1.62$0.00071170.00040330.0617622,288.66
0x6c1...fCbD
0x33...5ba4
08/08/20258:34:47 PMsell$20.41$0.00071540.0050350.06176428,539.85
0x680...7A94
0xa6...ad1e
08/06/202510:10:59 PMsell$20.86$0.00064910.0056810.06176832,133.02
0x0F3...6760
0xc7...a218
08/06/20252:21:47 PMsell$499.46$0.00065710.13830.06182760,000
0x9DA...022F
0x94...ed8a
08/06/20252:21:47 PMsell$553.55$0.00064080.15330.061775788,583.9
0x65d...4f9c
0xe9...3d8f
08/06/20252:21:47 PMsell$72.62$0.00064080.020120.061775100,000
0x65d...4f9c
0xe9...3d8f
08/06/20252:21:47 PMsell$67.84$0.00064080.018790.061775100,000
0x9DA...022F
0x94...ed8a
08/06/20257:54:47 AMsell$1,040.6$0.0007370.2860.0620261.34M
0x894...462E
0x30...5f8b
08/05/202510:11:47 PMsell$7.62$0.00080060.0021440.062259,527.64
0x2A1...C156
0x19...081a