WhatToFarm
/
Get started
12 Swap

Info about KAVR-WETH pair

Price USD
$0.0001992
Price
0.0743 WETH
TVL
$22,098.32
MKT CAP
$19.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71
KAVR:
0x867585e3DD8fC996Ab220ea9009C091fd948595f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAVR:
55.73M
Pooled WETH:
$2.38

KAVR/WETH price stats on Ethereum

As of August 31, 2025, the current price of KAVR token on DEX Uniswap V2 is $0.0001992. KAVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAVR token contract is 0x867585e3DD8fC996Ab220ea9009C091fd948595f with a market cap $19,827.27. The liquidity pool contract is 0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71 with total value locked (TVL) of $22,098.32. The KAVR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAVR/WETH with the contract address 0xB33aeBcfD5FA717f666A7A34600A3D5CEB6dDa71 is $22,098.32.

The total transactions of KAVR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAVR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAVR to WETH is 0.000000043, captured at 2:10 AM UTC.

The price of converting 1 KAVR to USD is $0.0001992 today.

KAVR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20253:30:11 PMsell$20.12$0.00020120.0043420.07434299,999.99
0xf73...46c8
0xd6...4dff
08/27/20253:30:11 PMsell$88.59$0.00019920.019110.0743444,584.48
0xf73...46c8
0xd6...4dff
08/27/20258:29:11 AMsell$302.31$0.00020430.066120.074471.48M
0x6Ec...b2BC
0xee...e63d
08/27/20258:29:11 AMsell$21.03$0.00019940.0046010.07436399,999.99
0x6Ec...b2BC
0xee...e63d
08/27/20258:27:11 AMsell$22.63$0.00021150.0049470.07462399,999.99
0x6Ec...b2BC
0x6d...c658
08/27/20258:27:11 AMsell$395.79$0.00021830.086490.0747711.81M
0x6Ec...b2BC
0x6d...c658
08/27/20258:19:47 AMsell$33.81$0.00022750.007390.07497199,999.99
0x6Ec...b2BC
0x87...0a61
08/27/20258:19:47 AMsell$2,578.28$0.00022750.56340.0749719.32M
0x6Ec...b2BC
0x87...0a61
08/27/20257:53:11 AMsell$38.71$0.000340.0084580.07742999,999.99
0x6Ec...b2BC
0xaf...d4c9
08/27/20257:53:11 AMsell$965.48$0.000340.21090.0774292.67M
0x6Ec...b2BC
0xaf...d4c9
08/27/20257:47:59 AMsell$44.75$0.00038930.0097770.07850599,999.99
0x6Ec...b2BC
0xbb...6c93
08/27/20257:47:59 AMsell$1,110.53$0.00038930.24260.0785052.67M
0x6Ec...b2BC
0xbb...6c93
08/27/20257:42:11 AMsell$1,291.33$0.00045020.2820.0798332.67M
0x6Ec...b2BC
0x0d...f6ef
08/27/20257:34:47 AMsell$1.39$0.00052180.00030560.0611392,681.85
0x6Ec...b2BC
0x9d...4fc9
08/27/20257:34:11 AMsell$4.87$0.0005220.0010640.061149,331.85
0x6Ec...b2BC
0x23...10f4
08/27/20257:33:59 AMsell$52.38$0.00052380.011440.06114499,999.99
0x6Ec...b2BC
0x5f...a9b6
08/27/20257:33:59 AMsell$1.89$0.00052220.00041420.061143,631.85
0x6Ec...b2BC
0x5f...a9b6
08/27/20257:23:23 AMsell$534.31$0.00054160.11650.061181986,406.74
-
0xe4...9600
08/27/20257:21:23 AMsell$12.64$0.00055870.0027560.06121722,631.85
0x6Ec...b2BC
0xcd...b07e
08/27/20257:16:47 AMsell$496.53$0.00057480.10810.061251863,768.5
0x6Ec...b2BC
0xfd...1eb5