- WhatToFarm
- Ethereum
- Uniswap V3
- KAS-WETH LPs
Info about KAS-WETH pair
- Pooled KAS:
- 1.3M
- Pooled WETH:
- $3.6
KAS/WETH price stats on Ethereum
As of July 20, 2025, the current price of KAS token on DEX Uniswap V3 is $0.01085. KAS price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $776.25. KAS token contract is 0x112b08621E27e10773ec95d250604a041f36C582 with a market cap $1,012,533.08. The liquidity pool contract is 0xb02045AD2CA16E8f4675088140e369260BB280c8 with total value locked (TVL) of $27,236.44. The KAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAS/WETH now?
The current liquidity of KAS/WETH with the contract address 0xb02045AD2CA16E8f4675088140e369260BB280c8 is $27,236.44.
How many transactions are there in the KAS/WETH pool in the last 24 hours?
The total transactions of KAS/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KAS/WETH pool in the last 24 hours?
KAS/WETH pool has a trading volume of $776.25 in the last 24 hours.
What is the exchange rate of 1 KAS to WETH?
The exchange rate of 1 KAS to WETH is 0.000002973, captured at 9:29 AM UTC.
How much is 1 KAS in dollars?
The price of converting 1 KAS to USD is $0.01085 today.
KAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2025 | 6:52:11 AM | buy | $54.68 | $0.01085 | 0.01498 | 0.052973 | 5,037.81 | 0x62...ba8e | |
| 07/20/2025 | 4:02:47 AM | sell | $1.55 | $0.01063 | 0.0004241 | 0.052898 | 146.31 | 0x17...d712 | |
| 07/20/2025 | 2:16:11 AM | sell | $0.3445 | $0.01046 | 0.00009545 | 0.052899 | 32.92 | 0x0b...37fc | |
| 07/19/2025 | 11:14:59 PM | sell | $68.68 | $0.01045 | 0.01918 | 0.05292 | 6,568.15 | 0x3e...46f8 | |
| 07/19/2025 | 11:04:59 PM | sell | $157 | $0.0107 | 0.04384 | 0.052989 | 14,666.96 | 0xbe...0a45 | |
| 07/19/2025 | 10:56:23 PM | buy | $152.63 | $0.01092 | 0.04262 | 0.053051 | 13,966.89 | 0x5e...d7fe | |
| 07/19/2025 | 6:13:59 PM | buy | $53.75 | $0.01058 | 0.01516 | 0.052987 | 5,076.33 | 0x21...b96e | |
| 07/19/2025 | 6:10:11 PM | buy | $49.8 | $0.01048 | 0.01404 | 0.052955 | 4,751.61 | 0x96...903a | |
| 07/19/2025 | 2:12:11 PM | buy | $4.65 | $0.01046 | 0.001306 | 0.052938 | 444.49 | 0x7b...dfd2 | |
| 07/19/2025 | 10:10:47 AM | sell | $71.72 | $0.01032 | 0.02015 | 0.0529 | 6,948.01 | 0x98...b77d | |
| 07/19/2025 | 10:00:23 AM | buy | $38.59 | $0.01056 | 0.01084 | 0.05297 | 3,652.14 | 0xf1...885c | |
| 07/19/2025 | 9:18:47 AM | sell | $62.66 | $0.01038 | 0.0176 | 0.052918 | 6,031.46 | 0x58...01b3 | |
| 07/19/2025 | 7:50:59 AM | buy | $60.13 | $0.01066 | 0.01679 | 0.052978 | 5,637.12 | 0x6c...c4f0 | |
| 07/19/2025 | 4:33:11 AM | sell | $105.89 | $0.01056 | 0.02941 | 0.052933 | 10,028.04 | 0x4f...1251 | |
| 07/19/2025 | 2:12:11 AM | buy | $96.74 | $0.01061 | 0.02729 | 0.052995 | 9,112.5 | 0x65...e42e | |
| 07/19/2025 | 2:08:59 AM | sell | $140.45 | $0.01045 | 0.03963 | 0.052949 | 13,434.81 | 0x2c...5f01 | |
| 07/18/2025 | 9:28:47 PM | buy | $144.9 | $0.01067 | 0.04082 | 0.053008 | 13,568.55 | 0x66...7ad7 | |
| 07/18/2025 | 8:48:47 PM | sell | $142.96 | $0.01032 | 0.04082 | 0.052949 | 13,842.92 | 0x75...ff96 | |
| 07/18/2025 | 8:09:11 PM | sell | $228.6 | $0.0108 | 0.06489 | 0.053066 | 21,165.3 | 0x9b...3f68 | |
| 07/18/2025 | 8:07:47 PM | sell | $111.97 | $0.01119 | 0.03175 | 0.053175 | 10,000 | 0x5e...209d |