WhatToFarm
/
12 Swap

Info about KARRAT-WETH pair

Price USD
$0.1498
Price
0.00005546 WETH
TVL
$124,775.33
MKT CAP
$149.9M
5m
0%
1h
2.24%
4h
2.63%
24h
-6.23%
Share
TXNS
107
Buys
50
Sells
57
Volume
109K
Telegram price alerts
Pair:
0x7a233f0e957A9FF4726c738E9D790b9956f4C894
KARRAT:
0xAcd2c239012D17BEB128B0944D49015104113650
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KARRAT:
503,837.23
Pooled WETH:
$18.23

KARRAT/WETH price stats on Ethereum

As of February 4, 2025, the current price of KARRAT token on DEX Uniswap V3 is $0.1498. KARRAT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $108,595.02. KARRAT token contract is 0xAcd2c239012D17BEB128B0944D49015104113650 with a market cap $149,858,917.12. The liquidity pool contract is 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 with total value locked (TVL) of $124,775.34. The KARRAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KARRAT/WETH with the contract address 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 is $124,775.34.

The total transactions of KARRAT/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.

KARRAT/WETH pool has a trading volume of $108,595.02 in the last 24 hours.

The exchange rate of 1 KARRAT to WETH is 0.00005546, captured at 11:13 PM UTC.

The price of converting 1 KARRAT to USD is $0.1498 today.

KARRAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202511:10:47 PMbuy$27.01$0.14980.010.00005546180.280x66...6281
02/04/202511:10:23 PMbuy$492.22$0.14920.18250.000055353,297.980x20...052a
02/04/202510:47:11 PMbuy$987.93$0.14670.37040.000055036,730.90x67...1040
02/04/202510:28:11 PMsell$26.95$0.14330.01010.00005372188.010xd0...3745
02/04/202510:22:59 PMsell$255.1$0.14350.09560.000053791,777.430x7f...e374
02/04/202510:17:59 PMbuy$95.33$0.14650.035710.00005491650.40xcc...ba76
02/04/20259:58:23 PMbuy$2,646.51$0.14370.99990.0000543118,412.450x52...d51a
02/04/20259:58:11 PMsell$2,108.72$0.14050.79670.0000531115,0000xb1...735a
02/04/20259:56:59 PMbuy$89.27$0.14460.033730.00005464617.250xe8...3fbf
02/04/20259:55:59 PMbuy$500.42$0.14470.18850.000054513,457.980x46...6a1d
02/04/20259:20:35 PMbuy$1,031.61$0.1470.38010.000054177,017.50xb3...61d6
02/04/20259:07:23 PMbuy$501.47$0.14560.18530.000053823,443.970x43...21c4
02/04/20259:04:11 PMbuy$236.88$0.14540.08740.000053661,628.60x83...95d3
02/04/20258:16:47 PMbuy$187.46$0.14760.068020.000053571,269.810xfa...d6b1
02/04/20258:05:23 PMsell$44.77$0.14620.016060.00005247306.20xec...a960
02/04/20257:54:35 PMbuy$46.25$0.14950.016560.00005354309.30x17...b6af
02/04/20257:49:23 PMbuy$2,856.27$0.14831.010.0000529219,259.250xb2...235f
02/04/20257:49:11 PMbuy$1,514.56$0.14570.54040.00005210,392.940xcd...3be4
02/04/20257:49:11 PMbuy$838.08$0.14430.2990.000051515,805.880x72...0d22
02/04/20257:48:59 PMsell$5,330.99$0.1441.90.0000514137,0000x9d...4520