- WhatToFarm
- Ethereum
- Uniswap V3
- KARRAT-WETH LPs
Info about KARRAT-WETH pair
- Pooled KARRAT:
- 642,153.37
- Pooled WETH:
- $24.54
KARRAT/WETH price stats on Ethereum
As of January 26, 2025, the current price of KARRAT token on DEX Uniswap V3 is $0.2225. KARRAT price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $188,527.79. KARRAT token contract is 0xAcd2c239012D17BEB128B0944D49015104113650 with a market cap $222,550,006.04. The liquidity pool contract is 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 with total value locked (TVL) of $224,662.05. The KARRAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KARRAT/WETH now?
The current liquidity of KARRAT/WETH with the contract address 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 is $224,662.05.
How many transactions are there in the KARRAT/WETH pool in the last 24 hours?
The total transactions of KARRAT/WETH is 124 in the last 24 hours, 54 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the KARRAT/WETH pool in the last 24 hours?
KARRAT/WETH pool has a trading volume of $188,527.79 in the last 24 hours.
What is the exchange rate of 1 KARRAT to WETH?
The exchange rate of 1 KARRAT to WETH is 0.00006681, captured at 12:57 AM UTC.
How much is 1 KARRAT in dollars?
The price of converting 1 KARRAT to USD is $0.2225 today.
KARRAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2025 | 11:48:59 PM | buy | $840.76 | $0.2225 | 0.2524 | 0.00006681 | 3,777.85 | 0x3d...3083 | |
| 01/25/2025 | 11:29:23 PM | buy | $166.79 | $0.2226 | 0.05 | 0.00006674 | 749.16 | 0xf6...4aa3 | |
| 01/25/2025 | 11:29:23 PM | sell | $221.07 | $0.2181 | 0.06627 | 0.0000654 | 1,013.23 | 0x43...50f4 | |
| 01/25/2025 | 11:16:59 PM | sell | $1,312.91 | $0.2188 | 0.3934 | 0.00006556 | 6,000 | 0xb5...1300 | |
| 01/25/2025 | 11:12:59 PM | sell | $1,541.38 | $0.22 | 0.4618 | 0.00006593 | 7,004.85 | 0x1b...1361 | |
| 01/25/2025 | 10:01:35 PM | buy | $0.05003 | $0.2255 | 0.00001496 | 0.00006745 | 0.2218 | 0x5a...d681 | |
| 01/25/2025 | 9:56:47 PM | buy | $316.26 | $0.2253 | 0.0946 | 0.00006741 | 1,403.17 | 0xb0...c639 | |
| 01/25/2025 | 9:51:23 PM | sell | $155.26 | $0.2207 | 0.04646 | 0.00006605 | 703.46 | 0xf4...6e94 | |
| 01/25/2025 | 9:49:11 PM | buy | $251.98 | $0.2251 | 0.07541 | 0.00006738 | 1,119.14 | 0xd6...0a52 | |
| 01/25/2025 | 9:39:11 PM | sell | $38.28 | $0.2205 | 0.01145 | 0.00006602 | 173.55 | 0x0f...6402 | |
| 01/25/2025 | 9:25:35 PM | buy | $618.82 | $0.2247 | 0.1852 | 0.00006729 | 2,753.6 | 0x06...a80a | |
| 01/25/2025 | 9:12:23 PM | sell | $568.31 | $0.2203 | 0.17 | 0.00006594 | 2,578.76 | 0xb1...6673 | |
| 01/25/2025 | 9:10:11 PM | buy | $1,670.94 | $0.2244 | 0.5 | 0.00006715 | 7,445.58 | 0xd4...68cc | |
| 01/25/2025 | 8:33:11 PM | buy | $1,670.93 | $0.2229 | 0.5 | 0.0000667 | 7,495.39 | 0xbc...6e4c | |
| 01/25/2025 | 8:32:11 PM | sell | $3,711.3 | $0.2193 | 1.11 | 0.00006564 | 16,916.72 | 0x3f...db06 | |
| 01/25/2025 | 8:31:47 PM | sell | $3,493.3 | $0.2223 | 1.04 | 0.00006652 | 15,713.5 | 0x6f...7731 | |
| 01/25/2025 | 8:31:23 PM | sell | $838.1 | $0.224 | 0.2507 | 0.00006703 | 3,741.11 | 0x49...c8d5 | |
| 01/25/2025 | 8:31:11 PM | sell | $2,927.56 | $0.225 | 0.876 | 0.00006735 | 13,006.3 | 0xf0...5c9b | |
| 01/25/2025 | 8:30:59 PM | buy | $9,190.08 | $0.2274 | 2.75 | 0.00006806 | 40,405.05 | 0xa8...22ac | |
| 01/25/2025 | 8:28:11 PM | buy | $578.11 | $0.2236 | 0.173 | 0.00006691 | 2,585.22 | 0x3a...5462 |