- WhatToFarm
- Ethereum
- Uniswap V3
- KARRAT-WETH LPs
Info about KARRAT-WETH pair
- Pooled KARRAT:
- 503,837.23
- Pooled WETH:
- $18.23
KARRAT/WETH price stats on Ethereum
As of February 4, 2025, the current price of KARRAT token on DEX Uniswap V3 is $0.1498. KARRAT price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $108,595.02. KARRAT token contract is 0xAcd2c239012D17BEB128B0944D49015104113650 with a market cap $149,858,917.12. The liquidity pool contract is 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 with total value locked (TVL) of $124,775.34. The KARRAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KARRAT/WETH now?
The current liquidity of KARRAT/WETH with the contract address 0x7a233f0e957A9FF4726c738E9D790b9956f4C894 is $124,775.34.
How many transactions are there in the KARRAT/WETH pool in the last 24 hours?
The total transactions of KARRAT/WETH is 107 in the last 24 hours, 50 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the KARRAT/WETH pool in the last 24 hours?
KARRAT/WETH pool has a trading volume of $108,595.02 in the last 24 hours.
What is the exchange rate of 1 KARRAT to WETH?
The exchange rate of 1 KARRAT to WETH is 0.00005546, captured at 11:13 PM UTC.
How much is 1 KARRAT in dollars?
The price of converting 1 KARRAT to USD is $0.1498 today.
KARRAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 11:10:47 PM | buy | $27.01 | $0.1498 | 0.01 | 0.00005546 | 180.28 | 0x66...6281 | |
| 02/04/2025 | 11:10:23 PM | buy | $492.22 | $0.1492 | 0.1825 | 0.00005535 | 3,297.98 | 0x20...052a | |
| 02/04/2025 | 10:47:11 PM | buy | $987.93 | $0.1467 | 0.3704 | 0.00005503 | 6,730.9 | 0x67...1040 | |
| 02/04/2025 | 10:28:11 PM | sell | $26.95 | $0.1433 | 0.0101 | 0.00005372 | 188.01 | 0xd0...3745 | |
| 02/04/2025 | 10:22:59 PM | sell | $255.1 | $0.1435 | 0.0956 | 0.00005379 | 1,777.43 | 0x7f...e374 | |
| 02/04/2025 | 10:17:59 PM | buy | $95.33 | $0.1465 | 0.03571 | 0.00005491 | 650.4 | 0xcc...ba76 | |
| 02/04/2025 | 9:58:23 PM | buy | $2,646.51 | $0.1437 | 0.9999 | 0.00005431 | 18,412.45 | 0x52...d51a | |
| 02/04/2025 | 9:58:11 PM | sell | $2,108.72 | $0.1405 | 0.7967 | 0.00005311 | 15,000 | 0xb1...735a | |
| 02/04/2025 | 9:56:59 PM | buy | $89.27 | $0.1446 | 0.03373 | 0.00005464 | 617.25 | 0xe8...3fbf | |
| 02/04/2025 | 9:55:59 PM | buy | $500.42 | $0.1447 | 0.1885 | 0.00005451 | 3,457.98 | 0x46...6a1d | |
| 02/04/2025 | 9:20:35 PM | buy | $1,031.61 | $0.147 | 0.3801 | 0.00005417 | 7,017.5 | 0xb3...61d6 | |
| 02/04/2025 | 9:07:23 PM | buy | $501.47 | $0.1456 | 0.1853 | 0.00005382 | 3,443.97 | 0x43...21c4 | |
| 02/04/2025 | 9:04:11 PM | buy | $236.88 | $0.1454 | 0.0874 | 0.00005366 | 1,628.6 | 0x83...95d3 | |
| 02/04/2025 | 8:16:47 PM | buy | $187.46 | $0.1476 | 0.06802 | 0.00005357 | 1,269.81 | 0xfa...d6b1 | |
| 02/04/2025 | 8:05:23 PM | sell | $44.77 | $0.1462 | 0.01606 | 0.00005247 | 306.2 | 0xec...a960 | |
| 02/04/2025 | 7:54:35 PM | buy | $46.25 | $0.1495 | 0.01656 | 0.00005354 | 309.3 | 0x17...b6af | |
| 02/04/2025 | 7:49:23 PM | buy | $2,856.27 | $0.1483 | 1.01 | 0.00005292 | 19,259.25 | 0xb2...235f | |
| 02/04/2025 | 7:49:11 PM | buy | $1,514.56 | $0.1457 | 0.5404 | 0.000052 | 10,392.94 | 0xcd...3be4 | |
| 02/04/2025 | 7:49:11 PM | buy | $838.08 | $0.1443 | 0.299 | 0.00005151 | 5,805.88 | 0x72...0d22 | |
| 02/04/2025 | 7:48:59 PM | sell | $5,330.99 | $0.144 | 1.9 | 0.00005141 | 37,000 | 0x9d...4520 |