- WhatToFarm
- Ethereum
- Uniswap V3
- KAPPA-WETH LPs
Info about KAPPA-WETH pair
- Pooled KAPPA:
- 1,714.76
- Pooled WETH:
- $0.07912
KAPPA/WETH price stats on Ethereum
As of April 29, 2024, the current price of KAPPA token on DEX Uniswap V3 is $4.61. KAPPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAPPA token contract is 0x5D2C6545d16e3f927a25b4567E39e2cf5076BeF4 with a market cap $368,557.11. The liquidity pool contract is 0x9a143f844831E2277Cb27665F8b94b4f50e14942 with total value locked (TVL) of $8,060.39. The KAPPA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAPPA/WETH now?
The current liquidity of KAPPA/WETH with the contract address 0x9a143f844831E2277Cb27665F8b94b4f50e14942 is $8,060.39.
How many transactions are there in the KAPPA/WETH pool in the last 24 hours?
The total transactions of KAPPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAPPA/WETH pool in the last 24 hours?
KAPPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KAPPA to WETH?
The exchange rate of 1 KAPPA to WETH is 0.00227, captured at 6:22 AM UTC.
How much is 1 KAPPA in dollars?
The price of converting 1 KAPPA to USD is $4.61 today.
KAPPA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 9:25:35 PM | sell | $47.93 | $4.61 | 0.02 | 0.00227 | 10.40 | 0x1a...753c | |
| 2023.11.29 | 9:25:35 PM | buy | $22.46 | $6.47 | 0.01 | 0.003186 | 3.47 | 0xd5...28e5 | |
| 2023.11.01 | 6:52:35 PM | sell | $1 149.06 | $11.88 | 0.63 | 0.006533 | 96.72 | 0xec...57b5 | |
| 2023.11.01 | 6:52:35 PM | buy | $1 155.87 | $12.33 | 0.64 | 0.006779 | 93.77 | 0x80...ea9c | |
| 2023.10.13 | 7:12:47 AM | buy | $6.79 | $3.13 | 0.00 | 0.002027 | 2.17 | 0xb1...1bc9 | |
| 2023.10.11 | 1:04:23 AM | buy | $11.09 | $4.05 | 0.01 | 0.002573 | 2.74 | 0x5e...c692 | |
| 2023.05.13 | 8:39:11 PM | sell | $30.70 | $5.4 | 0.02 | 0.003006 | 5.68 | 0xa8...2d0c | |
| 2023.05.02 | 8:57:11 PM | buy | $0.39 | $7.88 | 0.00 | 0.004216 | 0.05 | 0xa1...3768 | |
| 2023.04.27 | 5:09:59 PM | buy | $440.69 | $11.87 | 0.23 | 0.006245 | 37.14 | 0x23...0084 | |
| 2023.04.27 | 5:09:59 PM | sell | $427.76 | $11.77 | 0.23 | 0.006195 | 36.34 | 0x7c...8b2e | |
| 2023.04.06 | 5:43:59 AM | buy | $377.69 | $10.52 | 0.20 | 0.005583 | 35.91 | 0xd7...c3dc | |
| 2023.04.06 | 5:43:59 AM | sell | $371.83 | $10.41 | 0.20 | 0.005526 | 35.72 | 0xbf...2526 | |
| 2023.03.31 | 8:31:35 AM | sell | $10.37 | $3.98 | 0.01 | 0.00222 | 2.61 | 0x6d...e5d8 | |
| 2023.03.31 | 8:31:35 AM | sell | $10.37 | $3.98 | 0.01 | 0.00222 | 2.61 | 0x6d...e5d8 | |
| 2023.02.26 | 2:30:35 AM | buy | $14.96 | $3.31 | 0.01 | 0.002078 | 4.52 | 0x64...1754 | |
| 2023.02.25 | 7:49:23 PM | sell | $18.94 | $3.4 | 0.01 | 0.00215 | 5.58 | 0xa5...5947 | |
| 2023.02.21 | 10:16:35 AM | buy | $20.36 | $3.69 | 0.01 | 0.002194 | 5.52 | 0xb5...3003 | |
| 2023.02.17 | 1:47:35 AM | sell | $16.33 | $4.13 | 0.01 | 0.002492 | 3.95 | 0x6e...4568 | |
| 2023.02.15 | 2:40:47 PM | buy | $15.68 | $4.01 | 0.01 | 0.002543 | 3.91 | 0x87...fe8d | |
| 2023.02.15 | 9:27:47 AM | sell | $15.78 | $3.91 | 0.01 | 0.002521 | 4.04 | 0x5d...0a22 |