WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.002262
Price
0.069794 WETH
TVL
$108,430.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-19.55%
24h
982%
Share
TXNS
2K
Buys
1K
Sells
914
Volume
684K
Telegram price alerts
Pair:
0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a
KAI:
0x08807049890C6FD3B9075D61eBd6062F64C1ebeE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
23.95M
Pooled WETH:
$23.47

KAI/WETH price stats on Ethereum

As of February 2, 2026, the current price of KAI token on DEX Uniswap V2 is $0.002262. KAI price is up 982% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $683,594.55. KAI token contract is 0x08807049890C6FD3B9075D61eBd6062F64C1ebeE with a market cap $2,262,244.16. The liquidity pool contract is 0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a with total value locked (TVL) of $108,430.90. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0xe91e7c33Ce1546Bb2F7c80eA25c170F52e93184a is $108,430.90.

The total transactions of KAI/WETH is 2357 in the last 24 hours, 1443 of which are buy transactions, and 914 are sales transactions.

KAI/WETH pool has a trading volume of $683,594.55 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.0000009794, captured at 12:49 AM UTC.

The price of converting 1 KAI to USD is $0.002262 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:54:11 PMbuy$196.53$0.0022620.085090.06979486,877.57
0x1fD...f734
0x00...4804
02/01/202610:54:11 PMbuy$416.19$0.0022360.18020.069684186,074.98
0x976...b9fE
0x69...3cec
02/01/202610:53:47 PMbuy$164.42$0.0022120.071190.0695874,310.32
0x75a...A312
0xc6...7eed
02/01/202610:53:35 PMsell$327.82$0.0022060.14190.069552148,589.34
0xe60...C325
0x7d...e705
02/01/202610:52:47 PMbuy$488.38$0.0022150.21120.069581220,486.68
0xe4e...764A
0x1d...e874
02/01/202610:52:23 PMsell$291.39$0.0021930.1260.069489132,823.74
0x720...4078
0x74...6cad
02/01/202610:49:47 PMbuy$403.34$0.0022150.17340.069526182,034.12
0xf45...2F9F
0xb1...8f3e
02/01/202610:49:47 PMbuy$177.01$0.0021910.07610.06942480,754.71
0x96D...8366
0xd8...40b0
02/01/202610:49:11 PMsell$442.57$0.0021890.19020.069414202,110.38
0xA34...a494
0x4c...005a
02/01/202610:48:59 PMbuy$328.11$0.0022070.1410.069491148,626.42
0xb61...592d
0xa8...28ce
02/01/202610:48:11 PMsell$515.79$0.0021890.22310.069468235,616.15
0x003...5208
0x80...32ed
02/01/202610:48:11 PMbuy$201.26$0.0022150.087050.06958290,848.47
0xE54...1013
0x8f...1e29
02/01/202610:47:23 PMbuy$331.43$0.0022060.14250.069487150,194.64
0x12C...bc24
0x12...c063
02/01/202610:47:23 PMbuy$393.14$0.0021770.1690.06936180,586.11
0x447...7201
0xed...5c03
02/01/202610:46:59 PMsell$295.5$0.002160.1270.069287136,801.01
0xB2A...E204
0x6e...83bf
02/01/202610:46:35 PMbuy$259.13$0.0021740.11140.069349119,166.26
0x991...F9A3
0xa5...75b8
02/01/202610:46:11 PMsell$471.2$0.002170.20250.069331217,119.2
0xc0C...447B
0x8d...e61f
02/01/202610:45:47 PMbuy$295.25$0.002190.12690.069418134,785.63
0x3cE...F32F
0x78...9cf7
02/01/202610:44:47 PMbuy$354.36$0.0021510.15320.069304164,737.01
0x72b...c5d8
0x45...f7ad
02/01/202610:44:47 PMsell$580.37$0.0021470.2510.069288270,264.27
0xDFf...D6dB
0x3a...ddd7