- WhatToFarm
- Ethereum
- Uniswap V2
- KAI-WETH LPs
Info about KAI-WETH pair
- Pooled KAI:
- 12.96M
- Pooled WETH:
- $44.07
KAI/WETH price stats on Ethereum
As of September 13, 2025, the current price of KAI token on DEX Uniswap V2 is $0.01578. KAI price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $8,932,024.40. KAI token contract is 0x7a782961b0c48F53Aa0dED9E321eB2e13f0Bfb50 with a market cap $16,036,439.35. The liquidity pool contract is 0x4077ed2dC3501dB9B17961E63d5c4bf5Fc3B0FDA with total value locked (TVL) of $415,779.01. The KAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x4077ed2dC3501dB9B17961E63d5c4bf5Fc3B0FDA is $415,779.01.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 2242 in the last 24 hours, 1706 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $8,932,024.40 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000003347, captured at 3:36 AM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.01578 today.
KAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:35:35 AM | buy | $4,526.57 | $0.01515 | 0.9597 | 0.053212 | 298,771.13 | 0x46...c04c | |
| 09/13/2025 | 3:35:35 AM | buy | $3,856.09 | $0.01578 | 0.8176 | 0.053347 | 244,268.03 | 0x92...2e16 | |
| 09/13/2025 | 3:35:11 AM | sell | $5,432.75 | $0.01512 | 1.15 | 0.053207 | 359,096.11 | 0xd0...d2df | |
| 09/13/2025 | 3:33:59 AM | sell | $5,773.89 | $0.01598 | 1.22 | 0.053388 | 361,317.88 | 0x6e...e85e | |
| 09/13/2025 | 3:33:59 AM | buy | $700.35 | $0.01574 | 0.1485 | 0.053339 | 44,470.67 | 0x96...ddf0 | |
| 09/13/2025 | 3:33:59 AM | buy | $4,692.6 | $0.01616 | 0.995 | 0.053426 | 290,361.73 | 0x4e...ad4e | |
| 09/13/2025 | 3:32:35 AM | sell | $4,891.99 | $0.01597 | 1.03 | 0.053387 | 306,245.81 | 0xf3...f921 | |
| 09/13/2025 | 3:32:23 AM | buy | $1,131.8 | $0.01506 | 0.2399 | 0.053194 | 75,115.88 | 0xcd...6f63 | |
| 09/13/2025 | 3:32:23 AM | buy | $6,497.39 | $0.01563 | 1.37 | 0.053316 | 415,459.56 | 0x87...c5bd | |
| 09/13/2025 | 3:32:23 AM | buy | $1,995.76 | $0.01629 | 0.4231 | 0.053455 | 122,461.48 | 0xe4...1adc | |
| 09/13/2025 | 3:31:23 AM | sell | $5,286.6 | $0.01528 | 1.12 | 0.053241 | 345,821.64 | 0x85...dc7d | |
| 09/13/2025 | 3:30:59 AM | buy | $2,358.09 | $0.0156 | 0.5 | 0.053308 | 151,123.34 | 0x3c...f4e8 | |
| 09/13/2025 | 3:30:59 AM | buy | $3,537.13 | $0.01515 | 0.75 | 0.053213 | 233,359.5 | 0x9e...e527 | |
| 09/13/2025 | 3:30:11 AM | buy | $1,167.25 | $0.0148 | 0.2475 | 0.053139 | 78,826.74 | 0x65...406e | |
| 09/13/2025 | 3:30:11 AM | buy | $2,334.51 | $0.01454 | 0.495 | 0.053084 | 160,460.5 | 0xa1...040a | |
| 09/13/2025 | 3:29:59 AM | sell | $5,380.92 | $0.01468 | 1.14 | 0.053113 | 366,424.6 | 0x79...55d9 | |
| 09/13/2025 | 3:29:23 AM | buy | $4,328.43 | $0.01485 | 0.9177 | 0.053149 | 291,426.21 | 0xbb...c60a | |
| 09/13/2025 | 3:28:59 AM | sell | $5,479.38 | $0.01484 | 1.16 | 0.053148 | 368,983.34 | 0x9a...cd0d | |
| 09/13/2025 | 3:28:35 AM | buy | $4,065.12 | $0.01504 | 0.8619 | 0.05319 | 270,172.53 | 0xbb...909d | |
| 09/13/2025 | 3:27:59 AM | sell | $5,674.57 | $0.01507 | 1.2 | 0.053196 | 376,372.79 | 0x92...effa |