WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.07691
Price
0.0101932 WETH
TVL
$15.83
MKT CAP
$69.32
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2501bE26e3F1d758B6BBeD4e4102B73876147a28
KAI:
0xb7579e084dd54c79c205cd741b2e519af1a98944
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
114.21M
Pooled WETH:
$0.002213

KAI/WETH price stats on Ethereum

As of August 31, 2025, the current price of KAI token on DEX Uniswap V2 is $0.0000000691. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0xb7579e084dd54c79c205cd741b2e519af1a98944 with a market cap $69.32. The liquidity pool contract is 0x2501bE26e3F1d758B6BBeD4e4102B73876147a28 with total value locked (TVL) of $15.83. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x2501bE26e3F1d758B6BBeD4e4102B73876147a28 is $15.83.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.00000000001932, captured at 12:05 PM UTC.

The price of converting 1 KAI to USD is $0.0000000691 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20251:37:47 AMsell$0.0001412$0.076910.0739490.01019322,044
0x0c0...a426
0x38...a3ea
08/05/20256:18:11 AMsell$0.00009395$0.0770810.0725630.01019321,326.67
0x45e...32a3
0xae...3511
08/05/20251:26:11 AMsell$81,549.33$0.07716222.060.0101938114.19M
0xfCC...2D3C
0x23...8e56
08/04/20258:32:35 PMbuy$3.68$0.00071420.0010.0619385,159.28
0xb66...eA99
0x45...ae99
08/04/20258:23:35 PMsell$2,378.4$0.00072920.64670.0619833.26M
0xd74...Be31
0xf0...8e6e
08/04/20258:22:59 PMsell$1,085.92$0.00076040.29530.0620671.43M
0x978...c916
0xdb...c3b7
08/04/20258:22:47 PMsell$715.66$0.00077620.19470.062112921,941.44
0x7ff...a55A
0x0a...6112
08/04/20258:22:47 PMsell$1,456.34$0.00079620.39630.0621661.83M
0xb68...Fe83
0x06...4dcd
08/04/20258:22:47 PMsell$989.85$0.00081910.26930.0622291.21M
0x55E...e9d4
0x44...0218
08/04/20258:22:47 PMsell$1,744.06$0.00084490.47460.0622992.06M
0x8c4...8fF7
0x90...0479
08/04/20258:22:23 PMsell$1,883.05$0.00087950.51270.0623942.14M
0xb49...bB8E
0x72...d611
08/04/20258:22:23 PMsell$1,708.81$0.00091490.46520.0624911.87M
0x1b8...F0Cb
0x8a...aa82
08/04/20258:22:23 PMsell$1,728.51$0.00094940.47060.0625851.82M
0xa8C...1BD7
0x3e...9182
08/04/20258:22:23 PMsell$1,574.35$0.00098320.42860.0626771.6M
0x4bc...29d8
0x43...538c
08/04/20258:22:23 PMsell$619.53$0.0010060.16860.062739615,838.73
0xF35...403E
0x15...c8a2
08/04/20258:15:23 PMsell$1,853.05$0.0010310.50450.0628091.8M
0x838...00B6
0xc8...937d
08/04/20258:15:11 PMsell$2,680.65$0.001080.72980.0629412.48M
0x87D...A67b
0x36...e54e
08/04/20258:14:11 PMsell$6,498.01$0.0011121.760.063035.5M
0xE91...2E31
0xc8...216e
08/04/20258:12:59 PMsell$8,170.37$0.001262.220.0634316.04M
0xcbd...f800
0xb5...106d
08/04/20258:12:23 PMbuy$4.94$0.0014620.0013450.0639823,377.4
0x58b...fFc9
0x97...87ae