WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WETH pair

Price USD
$0.001493
Price
0.063458 WETH
TVL
$226,262.09
MKT CAP
$1.5M
5m
9.78%
1h
-4.24%
4h
13.44%
24h
13.44%
Share
TXNS
559
Buys
391
Sells
168
Volume
1M
Telegram price alerts
Pair:
0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98
KABOSU:
0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KABOSU:
77.5M
Pooled WETH:
$26.2

KABOSU/WETH price stats on Ethereum

As of August 11, 2025, the current price of KABOSU token on DEX Uniswap V2 is $0.001493. KABOSU price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $1,143,329.92. KABOSU token contract is 0x51Fd9FeDF31F0dd55D9415c46BF70338754AEB9C with a market cap $1,459,469.90. The liquidity pool contract is 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98 with total value locked (TVL) of $226,262.10. The KABOSU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/WETH with the contract address 0xe5FEf9DE8a3883F16b84AB8Ca2A5236DedDf7e98 is $226,262.10.

The total transactions of KABOSU/WETH is 559 in the last 24 hours, 391 of which are buy transactions, and 168 are sales transactions.

KABOSU/WETH pool has a trading volume of $1,143,329.92 in the last 24 hours.

The exchange rate of 1 KABOSU to WETH is 0.0000003458, captured at 2:25 AM UTC.

The price of converting 1 KABOSU to USD is $0.001493 today.

KABOSU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20252:24:23 AMsell$2,930.39$0.0014930.67880.0634581.96M
0x76E...85Ee
0xa2...1055
08/11/20252:23:59 AMsell$6,486.59$0.0015361.50.0635594.01M
0xcC5...72B9
0xd9...bec3
08/11/20252:23:23 AMbuy$4,404.24$0.0016561.020.0638372.66M
0xB16...795f
0x39...c5e1
08/11/20252:22:59 AMsell$3,506.05$0.0016340.81210.0637872.14M
0xdE9...8954
0x84...ddbd
08/11/20252:21:35 AMbuy$2,488.85$0.0016580.57650.0638421.5M
0x366...F1b5
0xc9...f8ed
08/11/20252:21:11 AMbuy$3,671.44$0.0015740.85050.0636482.33M
0x21F...1A38
0xda...9b1a
08/11/20252:20:11 AMbuy$1,589.95$0.0015050.36830.0634871.06M
0x80B...752f
0xff...24eb
08/11/20252:19:35 AMbuy$42.8$0.0014840.0099150.06343828,834.13
0x64F...F442
0x0d...9185
08/11/20252:19:11 AMbuy$3,472.93$0.0014380.80450.0633322.41M
0xbf1...657c
0x6a...c140
08/11/20252:18:23 AMbuy$2,748.53$0.001360.63670.063152.02M
0x094...BCcD
0x70...2f6a
08/11/20252:17:59 AMbuy$2,261.4$0.0012980.52380.0630071.74M
0x96e...4C7e
0x09...76ca
08/11/20252:17:23 AMbuy$3,067.26$0.0012350.710.0628592.48M
0x769...2ED8
0xbb...867c
08/11/20252:17:11 AMbuy$8.94$0.0011990.002070.0627767,458.85
0x8D4...dce9
0xdc...613c
08/11/20252:16:59 AMsell$1,497.04$0.0012090.34650.0627991.24M
0xa33...10fe
0xc4...ca45
08/11/20252:16:11 AMsell$2,230.02$0.0012540.51580.0629011.78M
0x96e...4C7e
0x7b...cd1b
08/11/20252:15:35 AMbuy$3,203.66$0.001250.7410.0628912.56M
0xEe8...9511
0xa8...5450
08/11/20252:14:59 AMsell$2,953.31$0.0012390.68310.0628682.38M
0x769...2ED8
0x10...ec58
08/11/20252:14:23 AMsell$9,057.1$0.0012792.090.0629596.54M
0xFD2...D4Bd
0x3d...e866
08/11/20252:13:59 AMbuy$1,724.07$0.0014890.39880.0634451.16M
0x1f3...9F94
0x37...1385
08/11/20252:13:23 AMsell$1,570.79$0.0014780.36330.0634211.06M
0x80B...752f
0x8e...29f5