WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.008316
Price
0.051809 WETH
TVL
$2,255.69
MKT CAP
$831.7K
5m
0%
1h
0%
4h
0%
24h
-8.44%
Share
TXNS
6
Buys
3
Sells
3
Volume
347
Telegram price alerts
Pair:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
214,199.25
Pooled WETH:
$0.1031

JPYC/WETH price stats on Ethereum

As of September 18, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.008316. JPYC price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $347.38. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $831,697.17. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $2,255.69. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $2,255.69.

The total transactions of JPYC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

JPYC/WETH pool has a trading volume of $347.38 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000001809, captured at 7:32 PM UTC.

The price of converting 1 JPYC to USD is $0.008316 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:48:23 AMbuy$10.02$0.0083160.002180.0518091,205.01
0xf70...dbEF
0x93...b8ed
09/18/20252:51:23 AMsell$58.46$0.0089940.012650.0519476,500
0x0D9...01b6
0x4f...9dd9
09/18/20252:47:11 AMbuy$128.72$0.0092690.027860.05200613,886.65
0x3aA...c394
0xfa...575d
09/18/20252:47:11 AMsell$49.06$0.010250.010620.0522184,786.15
0x000...C5a7
0x6c...3e7d
09/17/20253:09:59 PMsell$71.88$0.008350.016020.0518618,607.95
0x27B...cCB3
0xde...e917
09/17/202511:05:23 AMbuy$29.22$0.0090830.0065010.052023,217.43
0x779...838B
0x9d...c00f
09/16/20258:49:23 PMbuy$8.89$0.0085060.0019820.0518951,045.75
0xfE2...6852
0xb8...1cef
09/15/20256:04:59 AMbuy$1.85$0.0086620.0003980.051861213.83
0x2f4...59a8
0xe4...c61f
09/14/20254:50:23 PMsell$28.81$0.00890.0062630.0519343,237.3
0x7ec...9fb9
0x51...389e
09/14/20254:46:47 PMbuy$20.1$0.0090870.0043710.0519752,212.76
0x779...838B
0x3b...de0b
09/14/20253:36:35 PMbuy$11.02$0.0086090.0024020.0518751,280.95
0x779...838B
0xed...07e9
09/14/20259:50:35 AMsell$5.86$0.0086160.0012570.051848680.12
0x9c4...54b7
0xe9...ed40
09/14/20259:50:23 AMbuy$17.06$0.0085050.003660.0518242,006.04
0x62A...0f65
0xf6...40e1
09/13/20256:48:11 PMsell$42.29$0.0087720.0091150.051894,821.54
0x000...C5a7
0x31...8fd4
09/13/20256:48:11 PMbuy$97.44$0.0079560.0210.05171412,247.43
0xf91...20da
0x5f...9d01
09/13/20256:38:23 AMbuy$11.34$0.0063150.0023990.0513351,796.66
0x7ec...9fb9
0xbb...772f
09/13/20256:33:23 AMsell$51.96$0.0060920.010980.0512888,529.51
0xda4...983a
0x4b...254c
09/13/20256:33:23 AMbuy$23.64$0.0055780.0049990.0511794,238.28
0x0Bd...f786
0x43...b98c
09/13/20256:06:59 AMsell$112.08$0.0087610.023660.05184912,792.15
0x7ec...9fb9
0xb4...98df
09/13/20255:16:23 AMsell$107.39$0.010730.022630.05226310,000
0x0D9...01b6
0xd9...5899