WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.009352
Price
0.053469 WETH
TVL
$2,350.03
MKT CAP
$935.2K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
3
Buys
1
Sells
2
Volume
41
Telegram price alerts
Pair:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
136,770.19
Pooled WETH:
$0.3973

JPYC/WETH price stats on Ethereum

As of October 5, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.009352. JPYC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.79. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $935,222.61. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $2,350.03. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $2,350.03.

The total transactions of JPYC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JPYC/WETH pool has a trading volume of $40.79 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003469, captured at 3:51 AM UTC.

The price of converting 1 JPYC to USD is $0.009352 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:22:59 AMsell$0.9352$0.0093520.00034690.053469100
0x6eB...F761
0x3d...197c
10/03/202611:04:11 PMsell$25.53$0.0094030.0095050.0534992,715.98
0x5ed...eaaB
0xc1...531b
10/03/20267:58:23 PMbuy$14.31$0.0094890.005330.0535331,508.29
0xA5a...A142
0x37...60cf
10/02/20267:52:11 PMbuy$12.84$0.0093330.0048180.0535021,375.74
0x4f5...01a6
0x48...fca8
10/02/20262:56:35 AMsell$18.71$0.0094860.0068830.0534881,973.3
0x5ed...eaaB
0x9f...da18
09/30/20268:36:47 PMbuy$12.2$0.009420.0045530.0535161,295.01
0x6F6...FE97
0x7c...a44e
09/30/202612:00:47 PMsell$32.28$0.0094870.011970.0535173,403.1
0x5ed...eaaB
0x05...d421
09/30/20267:53:59 AMbuy$1.19$0.0095620.00044810.053574125.37
0x370...12cF
0x2a...ff90
09/30/20266:24:59 AMbuy$8.72$0.0094920.0032750.053563919.28
0xae2...aE13
0x24...93b3
09/29/202610:02:11 PMsell$21.65$0.0095390.0080750.0535562,270.61
0x5ed...eaaB
0x9b...a507
09/29/20262:30:59 AMsell$103.84$0.0098290.03910.05370210,564.41
0x4c5...f739
0x54...0085
09/29/202612:51:59 AMbuy$43.94$0.010170.016390.0537974,316.57
0x1ce...e9d7
0x31...ee94
09/29/202612:51:47 AMsell$121.06$0.010360.045160.05386511,683.97
0x3E0...dD93
0x81...c2f7
09/29/202612:47:11 AMsell$18.41$0.010830.0068560.0540341,699.41
0x004...Bf1c
0x00...4cb5
09/29/202612:46:47 AMsell$65.39$0.011110.024330.0541375,882.6
0xACE...26F1
0xfb...10f1
09/29/202612:46:47 AMbuy$181.54$0.010790.067560.05401716,817.4
0x003...f68e
0x7d...d240
09/29/202612:46:35 AMsell$198.14$0.011320.073770.05421617,497.44
0xACE...26F1
0x06...6247
09/29/202612:46:35 AMbuy$439.18$0.010560.16350.05393241,583.58
0x7cd...182b
0xfe...6b13
09/29/202612:46:35 AMsell$82.32$0.010410.030650.0538777,905.54
0xACE...26F1
0x06...6247
09/28/20261:55:35 AMbuy$9$0.009120.0033850.053428987.48
0x6F6...FE97
0xee...f970