WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007719
Price
0.05248 WETH
TVL
$2,015.69
MKT CAP
$772K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
187,733.92
Pooled WETH:
$0.182

JPYC/WETH price stats on Ethereum

As of January 9, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007719. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $771,978.17. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $2,015.69. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $2,015.69.

The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.00000248, captured at 3:24 PM UTC.

The price of converting 1 JPYC to USD is $0.007719 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20266:30:23 AMbuy$56.48$0.0076470.018150.0524577,386.32
0x779...838B
0x21...0773
01/08/20266:30:23 AMsell$7.37$0.0077190.0023690.05248955.31
0x5c8...BFbe
0xce...f79d
01/07/20268:06:59 AMsell$0.5851$0.0078330.00017930.052474.69
0xd1d...875f
0x2f...087c
01/06/202611:59:11 PMsell$86.87$0.008130.026310.05246310,684.74
0x7ec...9fb9
0x4b...3ea8
01/06/202610:50:47 PMsell$84.85$0.0084590.025980.0525910,031.7
0x0D9...01b6
0x8e...13af
01/06/202612:51:23 PMbuy$11.24$0.0086490.003460.0526621,299.71
0x2f4...BE7B
0x98...7e56
01/06/202612:51:23 PMsell$110.88$0.0088450.034130.05272212,536
0x7ec...9fb9
0x43...cf6f
01/06/202612:31:11 PMbuy$189.33$0.0088260.05830.05271821,449.23
0x278...99d6
0x4c...18f7
01/06/202612:31:11 PMsell$26.49$0.0091930.0081580.0528312,881.81
0xDf8...b40C
0x69...e434
01/06/20266:46:11 AMsell$43.85$0.0084260.013490.0525925,204.59
0x7ec...9fb9
0x3f...43a7
01/06/202612:06:11 AMsell$25.09$0.0085280.0077850.0526452,942.82
0xDf8...b40C
0x5e...291d
01/06/202612:03:23 AMsell$152$0.0089710.047150.05278316,942.26
0x7ec...9fb9
0xa4...41f0
01/06/202612:02:11 AMsell$149.74$0.0098510.046170.05303715,200
0x0D9...01b6
0x2d...1bfe
01/05/202611:57:11 PMbuy$542.78$0.0088120.16730.05271761,594.2
0x6bf...823f
0xd4...82be
01/05/202611:37:35 PMbuy$7.08$0.0074760.0021980.052319947.7
0x000...C5a7
0x74...7570
01/05/202611:37:35 PMsell$46.11$0.0075210.01430.0523336,130.58
0x7ec...9fb9
0xdc...7f73
01/05/202611:34:59 PMbuy$4.8$0.0076650.0014910.052377627.14
0x6e2...88cd
0xb5...65f6
01/05/202611:34:59 PMsell$40.39$0.0077020.012530.0523895,244.8
0x7ec...9fb9
0x3e...4f6a
01/05/202610:23:59 PMsell$14.23$0.0079090.0043730.0524291,800
0x0D9...01b6
0x5e...4ed2
01/05/202610:06:47 PMbuy$8.91$0.0079680.002740.0524481,119.2
0x000...C5a7
0xd0...9c04