WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.006846
Price
0.053046 WETH
TVL
$1,712.88
MKT CAP
$684.6K
5m
0%
1h
0%
4h
1.44%
24h
3.84%
Share
TXNS
7
Buys
3
Sells
4
Volume
91
Telegram price alerts
Pair:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
153,449.47
Pooled WETH:
$0.2947

JPYC/WETH price stats on Ethereum

As of April 8, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.006846. JPYC price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $90.70. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $684,622.11. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $1,712.89. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $1,712.89.

The total transactions of JPYC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JPYC/WETH pool has a trading volume of $90.70 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003046, captured at 1:10 AM UTC.

The price of converting 1 JPYC to USD is $0.006846 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:22:59 PMsell$27.78$0.0068460.012360.0530464,057.9
0x7c1...d8bF
0x8d...b970
04/07/202610:51:11 PMsell$14.39$0.0067860.0065760.05312,120.96
0xae2...aE13
0x36...cc21
04/07/202610:11:23 PMsell$9.57$0.0067480.0044450.0531321,419.22
0xae2...aE13
0xe1...82e9
04/07/202611:02:23 AMbuy$14.87$0.0065520.0071370.0531432,270.33
0x7c1...d8bF
0xdd...a08b
04/07/202610:19:47 AMbuy$0.9997$0.0066130.00047180.053121151.15
0x1b9...1941
0xcb...f901
04/07/20266:41:11 AMsell$15.33$0.0065570.0073030.0531222,338.74
0x541...F596
0xdc...5816
04/06/202611:28:11 PMbuy$7.73$0.0065930.0036970.0531521,173.01
0x55F...Fc25
0xbe...1eb4
04/06/202611:02:59 PMbuy$12.3$0.0065590.0058620.0531241,876.19
0xfa7...d12A
0x01...bfe5
04/06/202610:52:23 PMbuy$6.43$0.006590.0030260.053098976.54
0x7c1...d8bF
0x38...09ce
04/06/202611:55:11 AMsell$20.01$0.0066690.0092980.0530983,001.03
0x2F0...3D46
0xff...782d
04/06/20269:24:59 AMsell$13.86$0.0068070.00640.0531432,036.12
0x7c1...d8bF
0xc4...c855
04/06/20262:14:11 AMsell$9.9$0.0067790.0046390.0531751,461.1
0x7c1...d8bF
0x5c...c335
04/05/202611:20:47 PMsell$11.89$0.0067730.0056270.0532051,755.58
0x8Fc...bA09
0x19...f884
04/04/202610:57:35 PMsell$9.53$0.0066940.0046070.0532351,424.15
0x4f5...01a6
0x13...db63
04/04/202610:57:23 PMbuy$10.25$0.0067320.0049560.0532531,523.23
0x812...02fC
0xca...050b
04/03/202610:33:11 PMsell$1.14$0.0066190.00055940.053221173.67
0xf25...E036
0xbc...656d
04/02/202612:16:47 PMbuy$11.61$0.0065410.0057260.0532251,775.31
0x7c1...d8bF
0x3a...11fc
04/02/20264:26:35 AMbuy$8.67$0.0065560.0042310.0531961,323.78
0x0Bd...f786
0xee...b7fc
04/02/20262:47:11 AMbuy$13.81$0.0065560.0066670.0531642,106.65
0xae2...aE13
0xba...200d
04/02/20261:39:35 AMbuy$11.29$0.0065760.0053740.053131,717.09
0x7c1...d8bF
0x6d...b57f