WhatToFarm
/
Get started
12 Swap

Info about JPYC-WETH pair

Price USD
$0.007025
Price
0.053496 WETH
TVL
$1,671.64
MKT CAP
$702.5K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
9
Buys
4
Sells
5
Volume
390
Telegram price alerts
Pair:
0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JPYC:
132,421.14
Pooled WETH:
$0.369

JPYC/WETH price stats on Ethereum

As of May 29, 2026, the current price of JPYC token on DEX Uniswap V3 is $0.007025. JPYC price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $390.30. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $702,524.85. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $1,671.65. The JPYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $1,671.65.

The total transactions of JPYC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

JPYC/WETH pool has a trading volume of $390.30 in the last 24 hours.

The exchange rate of 1 JPYC to WETH is 0.000003496, captured at 4:32 PM UTC.

The price of converting 1 JPYC to USD is $0.007025 today.

JPYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202610:46:11 AMsell$45.87$0.0070250.022830.0534966,530.59
0xe75...6B0D
0x4b...131c
05/29/20266:59:23 AMsell$14.11$0.0072340.0069990.0535881,950.52
0xC4d...30a3
0x98...e4b9
05/29/20266:58:23 AMbuy$19.2$0.0072640.0095240.0536022,643.9
0x1c0...2ef3
0xd6...5cdc
05/29/20266:58:23 AMsell$48.67$0.0073110.024130.0536256,657.16
0x6bf...823f
0xcf...0b1c
05/29/20261:44:59 AMbuy$25.75$0.0073910.012830.0536833,484.88
0x3B2...09fb
0x60...f9df
05/29/20261:44:59 AMsell$75.86$0.0075020.03780.05373810,112.15
0x3B2...09fb
0x60...f9df
05/29/20261:44:59 AMbuy$135$0.0073580.067270.05366718,345.4
0xF5D...7Cd9
0xf2...c05d
05/28/202611:46:59 PMbuy$18.05$0.0068920.0090.0534352,619.39
0xFDf...AC85
0xa7...2b16
05/28/202610:56:35 AMsell$7.74$0.0067640.0038920.05341,144.78
0x7c1...d8bF
0x74...eba6
05/28/20266:52:47 AMsell$20.27$0.006810.010240.0534422,976.71
0x4f5...01a6
0x31...63b6
05/28/20266:52:11 AMbuy$23.27$0.0068430.011760.0534583,400.98
0xD9a...Bf4D
0xf6...f76b
05/28/20266:26:11 AMsell$11.51$0.0067560.0058310.053421,704.92
0x867...d7A1
0xd4...e5cc
05/28/20266:25:59 AMbuy$18.89$0.0067740.0095680.0534292,789.87
0xD9a...Bf4D
0x12...69ac
05/28/20266:24:59 AMbuy$9.44$0.006690.0047820.0533861,412.21
0xD9a...Bf4D
0x63...d5a2
05/28/20266:24:35 AMsell$12.62$0.0066610.0063870.0533711,894.6
0xae2...aE13
0xba...8d0a
05/28/20266:24:23 AMbuy$25.19$0.0066630.012750.0533723,781.65
0xD9a...Bf4D
0xa6...a234
05/28/20266:23:35 AMsell$7.93$0.0065760.0040110.0533261,205.89
0xae2...aE13
0x46...69e7
05/28/20266:22:59 AMbuy$31.5$0.0065480.015930.053314,811.85
0xD9a...Bf4D
0x04...0deb
05/28/20263:53:47 AMbuy$12.49$0.0064310.0063030.0532451,942.26
0x7c1...d8bF
0xf7...1d4b
05/27/202610:34:11 PMsell$10.96$0.0065310.005410.0532231,678.41
0x4f5...01a6
0xe2...cbb2