- WhatToFarm
- Ethereum
- Uniswap V3
- JPYC-WETH LPs
Info about JPYC-WETH pair
- Pooled JPYC:
- 154,405.33
- Pooled WETH:
- $0.2448
JPYC/WETH price stats on Ethereum
As of July 6, 2025, the current price of JPYC token on DEX Uniswap V3 is $0.007211. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $721,101.67. The liquidity pool contract is 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d with total value locked (TVL) of $1,730.87. The JPYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/WETH now?
The current liquidity of JPYC/WETH with the contract address 0x1bC8F4F5c1627F7DaD5EAB297fec94F5f20C014d is $1,730.87.
How many transactions are there in the JPYC/WETH pool in the last 24 hours?
The total transactions of JPYC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/WETH pool in the last 24 hours?
JPYC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to WETH?
The exchange rate of 1 JPYC to WETH is 0.000002859, captured at 9:49 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007211 today.
JPYC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:10:11 PM | buy | $5.71 | $0.007211 | 0.002265 | 0.052859 | 792.28 | 0xaf...2725 | |
| 07/04/2025 | 11:10:11 PM | sell | $111.88 | $0.007458 | 0.04436 | 0.052957 | 15,000 | 0xe9...8803 | |
| 07/04/2025 | 11:05:11 PM | buy | $35 | $0.007715 | 0.01389 | 0.053063 | 4,537 | 0xb6...75d2 | |
| 07/04/2025 | 11:03:35 PM | buy | $9.54 | $0.007589 | 0.003791 | 0.053013 | 1,258.28 | 0xe1...4f66 | |
| 07/04/2025 | 11:03:23 PM | sell | $159.3 | $0.007965 | 0.06325 | 0.053162 | 20,000 | 0x04...c685 | |
| 07/04/2025 | 11:01:35 PM | buy | $317.66 | $0.007689 | 0.1261 | 0.053053 | 41,311.42 | 0xc6...a792 | |
| 07/04/2025 | 11:01:35 PM | sell | $25.55 | $0.008516 | 0.01014 | 0.053381 | 3,000.92 | 0xe0...5ff0 | |
| 07/02/2025 | 9:17:23 AM | sell | $8.29 | $0.006636 | 0.003395 | 0.052714 | 1,250.63 | 0xb8...3a87 | |
| 07/02/2025 | 9:16:59 AM | buy | $69.16 | $0.006522 | 0.02829 | 0.052668 | 10,603.38 | 0x3a...c69e | |
| 07/02/2025 | 7:56:11 AM | buy | $92.09 | $0.006139 | 0.03758 | 0.052505 | 15,000 | 0xc2...c471 | |
| 07/02/2025 | 7:55:35 AM | sell | $29.77 | $0.005955 | 0.01215 | 0.05243 | 5,000 | 0x32...afea | |
| 07/02/2025 | 7:54:11 AM | sell | $30.47 | $0.006095 | 0.01244 | 0.052489 | 5,000 | 0xae...5795 | |
| 07/02/2025 | 7:53:11 AM | buy | $60.59 | $0.006059 | 0.02474 | 0.052474 | 10,000 | 0x7a...92eb | |
| 07/02/2025 | 7:52:35 AM | sell | $29.75 | $0.00595 | 0.01215 | 0.05243 | 5,000 | 0xee...542b | |
| 07/02/2025 | 7:51:23 AM | sell | $30.47 | $0.006094 | 0.01244 | 0.052489 | 5,000 | 0x02...a8dc | |
| 07/02/2025 | 7:50:11 AM | buy | $60.57 | $0.006057 | 0.02474 | 0.052474 | 10,000 | 0x5f...e265 | |
| 07/02/2025 | 7:49:35 AM | sell | $29.74 | $0.005949 | 0.01215 | 0.05243 | 5,000 | 0x8f...0c85 | |
| 07/02/2025 | 7:48:11 AM | sell | $24.31 | $0.006078 | 0.009931 | 0.052482 | 4,000 | 0xbf...e8a5 | |
| 07/02/2025 | 7:13:23 AM | sell | $31.05 | $0.006211 | 0.01268 | 0.052537 | 5,000 | 0xd8...502c | |
| 07/02/2025 | 7:12:11 AM | sell | $31.82 | $0.006365 | 0.013 | 0.0526 | 5,000 | 0x7a...5183 |