WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDT pair

Price USD
$0.006278
Price
0.006278 USDT
TVL
$556.84
MKT CAP
$3.5M
5m
0%
1h
0%
4h
1.43%
24h
1.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled JPYC:
37,162.54
Pooled USDT:
$323.53

JPYC/USDT price stats on Ethereum

As of March 19, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006278. JPYC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.50. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,472,080.58. The liquidity pool contract is 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 with total value locked (TVL) of $556.85. The JPYC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDT with the contract address 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 is $556.85.

The total transactions of JPYC/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JPYC/USDT pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 JPYC to USDT is 0.006278, captured at 9:02 PM UTC.

The price of converting 1 JPYC to USD is $0.006278 today.

JPYC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20265:25:11 PMbuy$0.5$0.0062780.50.00627879.64
0x92f...8991
0x59...8a07
03/19/20263:53:23 PMbuy$2$0.00618920.006189323.1
0x92f...8991
0x72...14de
03/18/20263:27:11 PMsell$2.96$0.0061862.960.006186480.02
0x4f5...01a6
0xe4...b616
03/18/20268:43:59 AMbuy$1.22$0.0062861.220.006286195.35
0x7EF...13c7
0x6c...ee91
03/15/202612:41:59 AMbuy$0.2805$0.0062330.28050.00623345
0x88b...59D8
0xa9...5e14
03/14/20261:58:23 PMsell$1.34$0.0062321.340.006232215.32
0xae2...aE13
0x4f...87b0
03/10/20267:30:59 AMbuy$0.5128$0.00630.51280.006381.39
0x8AE...e12c
0x5c...34bf
03/09/202611:40:47 AMbuy$1.71$0.0062211.710.006221275.68
0xcc6...ee39
0xcf...2829
03/09/202611:38:47 AMbuy$7.16$0.0059097.160.0059091,212.71
0xDE4...c615
0xba...3745
03/09/202611:38:35 AMsell$3.27$0.0057443.270.005744570.58
0xF07...2d88
0x94...e863
03/09/202611:38:35 AMsell$11.38$0.00624611.380.0062461,823.47
0x4DF...BE5B
0x4f...0b7d
03/09/202611:38:23 AMbuy$26.47$0.00573326.470.0057334,618.22
0x68D...92Cf
0x30...4bb1
03/09/202611:36:47 AMbuy$2.89$0.0048142.890.004814600.34
0xFbA...c32f
0x3b...776f
03/09/202611:36:35 AMsell$23.12$0.00540523.120.0054054,277.87
0x012...BC10
0xef...1416
03/09/202611:36:11 AMbuy$2.09$0.0061832.090.006183339.13
0x4f5...01a6
0xdc...d824
03/09/202611:31:35 AMbuy$23.28$0.00529723.280.0052974,395.21
0xae2...aE13
0x82...7a16
03/09/202611:31:35 AMsell$1,252.3$0.042351,252.30.0423529,568.74
0xae2...aE13
0x82...7a16
03/09/202611:31:35 AMbuy$1,230.78$0.04971,230.780.049724,760.78
0xae2...aE13
0xd7...3ea1
03/09/202611:03:35 AMsell$1.57$0.0062681.570.006268251.16
0xcc6...ee39
0x00...854a
03/06/20268:42:23 AMsell$0.3783$0.0063380.37830.00633859.7
0xE2D...733C
0xa3...c5f5