- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-USDT LPs
Info about JPYC-USDT pair
- Pooled JPYC:
- 54,789.51
- Pooled USDT:
- $525.32
JPYC/USDT price stats on Ethereum
As of January 23, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.00632. JPYC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.63. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,528,317.16. The liquidity pool contract is 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 with total value locked (TVL) of $871.63. The JPYC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/USDT now?
The current liquidity of JPYC/USDT with the contract address 0xce3f92068ebe3cf100964b69932ff3bc00eb57b823d64829b502d319d06fce23 is $871.63.
How many transactions are there in the JPYC/USDT pool in the last 24 hours?
The total transactions of JPYC/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDT pool in the last 24 hours?
JPYC/USDT pool has a trading volume of $5.63 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDT?
The exchange rate of 1 JPYC to USDT is 0.00632, captured at 4:17 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00632 today.
JPYC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:27:59 PM | buy | $0.4446 | $0.00632 | 0.4446 | 0.00632 | 70.35 | 0x18...dbe4 | |
| 01/22/2026 | 12:35:23 PM | buy | $0.3521 | $0.00632 | 0.3521 | 0.00632 | 55.72 | 0xce...ede1 | |
| 01/22/2026 | 10:20:59 AM | sell | $3.77 | $0.006284 | 3.77 | 0.006284 | 599.88 | 0x22...f41f | |
| 01/21/2026 | 10:56:59 PM | sell | $1.06 | $0.006287 | 1.06 | 0.006287 | 168.98 | 0x1e...432d | |
| 01/21/2026 | 12:23:59 AM | buy | $4.73 | $0.006323 | 4.73 | 0.006323 | 749.4 | 0x6c...d4c2 | |
| 01/20/2026 | 5:10:59 AM | buy | $3.12 | $0.006318 | 3.12 | 0.006318 | 493.99 | 0x06...821b | |
| 01/18/2026 | 1:04:47 PM | buy | $18.3 | $0.006304 | 18.3 | 0.006304 | 2,902.75 | 0xc9...16bf | |
| 01/18/2026 | 7:10:23 AM | buy | $16.84 | $0.006281 | 16.84 | 0.006281 | 2,680.78 | 0xd9...d7db | |
| 01/18/2026 | 5:13:23 AM | sell | $13.57 | $0.006242 | 13.57 | 0.006242 | 2,175.54 | 0x56...17b5 | |
| 01/18/2026 | 1:35:11 AM | sell | $11 | $0.006257 | 11 | 0.006257 | 1,758.29 | 0xde...57a8 | |
| 01/17/2026 | 3:00:35 PM | sell | $3.13 | $0.006266 | 3.13 | 0.006266 | 500 | 0x7a...40bc | |
| 01/17/2026 | 12:27:47 AM | sell | $14.75 | $0.006278 | 14.75 | 0.006278 | 2,349.88 | 0xa8...a018 | |
| 01/15/2026 | 10:21:11 AM | sell | $0.3327 | $0.006288 | 0.3327 | 0.006288 | 52.92 | 0xa9...ffda | |
| 01/15/2026 | 10:17:47 AM | buy | $0.3349 | $0.006325 | 0.3349 | 0.006325 | 52.95 | 0xa0...6024 | |
| 01/15/2026 | 5:44:59 AM | buy | $1.59 | $0.006324 | 1.59 | 0.006324 | 252.88 | 0xbe...209f | |
| 01/15/2026 | 12:46:35 AM | buy | $13.55 | $0.006314 | 13.55 | 0.006314 | 2,147.03 | 0x54...ad39 | |
| 01/14/2026 | 5:37:59 PM | sell | $7.34 | $0.006273 | 7.34 | 0.006273 | 1,171.17 | 0xae...48e6 | |
| 01/14/2026 | 2:10:11 AM | sell | $27.44 | $0.006295 | 27.44 | 0.006295 | 4,358.71 | 0xff...e56c | |
| 01/13/2026 | 10:58:11 PM | sell | $44.17 | $0.006341 | 44.17 | 0.006341 | 6,965.15 | 0x2c...295e | |
| 01/13/2026 | 10:57:47 PM | buy | $32.71 | $0.006387 | 32.71 | 0.006387 | 5,122.19 | 0xef...2674 |