WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007427
Price
0.007427 USDC
TVL
$2,600.48
MKT CAP
$742.8K
5m
0%
1h
0%
4h
7.29%
24h
12.30%
Share
TXNS
13
Buys
8
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled JPYC:
132,932.06
Pooled USDC:
$1,613.06

JPYC/USDC price stats on Ethereum

As of May 29, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.007427. JPYC price is up 12.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,342.89. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $742,799.81. The liquidity pool contract is 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 with total value locked (TVL) of $2,600.49. The JPYC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 is $2,600.49.

The total transactions of JPYC/USDC is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

JPYC/USDC pool has a trading volume of $1,342.89 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007427, captured at 5:06 AM UTC.

The price of converting 1 JPYC to USD is $0.007427 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20261:46:47 AMsell$141.28$0.007427141.280.00742719,020.46
0x4c5...f739
0xe0...cac1
05/29/20261:44:59 AMbuy$720$0.0073517200.00735197,940.41
0xF5D...7Cd9
0xf2...c05d
05/29/20261:44:59 AMsell$26.22$0.00752526.220.0075253,484.88
0x3B2...09fb
0x60...f9df
05/29/20261:44:59 AMsell$71.05$0.00758271.050.0075829,370.78
0x3B2...09fb
0x60...f9df
05/28/202611:46:59 PMbuy$42.11$0.00692342.110.0069236,083.34
0xFDf...AC85
0xa7...2b16
05/28/20261:21:35 PMsell$17.02$0.00677117.020.0067712,513.36
0xae2...aE13
0x3a...b8ab
05/28/20266:52:11 AMbuy$87.28$0.0068787.280.0068712,705.55
0xD9a...Bf4D
0xf6...f76b
05/28/20266:25:59 AMbuy$44.1$0.00679644.10.0067966,488.22
0xD9a...Bf4D
0x12...69ac
05/28/20266:25:11 AMsell$17.39$0.00664717.390.0066472,617.03
0x4f5...01a6
0x53...daf2
05/28/20266:24:59 AMbuy$50.4$0.00676350.40.0067637,451.23
0xD9a...Bf4D
0x63...d5a2
05/28/20266:24:23 AMbuy$37.8$0.00671537.80.0067155,629.02
0xD9a...Bf4D
0xa6...a234
05/28/20266:23:35 AMbuy$56.7$0.00666356.70.0066638,509.57
0xD9a...Bf4D
0x4b...ab27
05/28/20266:22:59 AMbuy$31.5$0.00661431.50.0066144,762.13
0xD9a...Bf4D
0x04...0deb
05/27/202610:33:11 PMbuy$25.54$0.00658325.540.0065833,879.76
0xFDf...AC85
0x0a...1aeb
05/27/202610:18:11 PMsell$20.85$0.0064520.850.006453,232.73
0x4f5...01a6
0x68...bd5b
05/27/202610:15:59 PMbuy$134.32$0.006519134.320.00651920,604.62
0x6bf...823f
0xb7...a5f5
05/27/202610:15:47 PMsell$27.57$0.00633227.570.0063324,353.57
0xa16...4A06
0x23...3cdb
05/27/202610:12:35 PMbuy$154.98$0.006392154.980.00639224,244.22
0x6bf...823f
0x15...003b
05/27/202610:11:59 PMsell$19.13$0.00619419.130.0061943,089.04
0x9Bd...4f3A
0x98...c144
05/27/202610:11:59 PMbuy$131.9$0.006259131.90.00625921,072.71
0x6bf...823f
0x9c...9eda