- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 28,849.92
- Pooled USDC:
- $2,193.67
JPYC/USDC price stats on Ethereum
As of January 9, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.00848. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $848,042.76. The liquidity pool contract is 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 with total value locked (TVL) of $2,438.33. The JPYC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 is $2,438.33.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.00848, captured at 3:27 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.00848 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:06:59 AM | buy | $4.55 | $0.00848 | 4.55 | 0.00848 | 537.43 | 0x59...62f8 | |
| 01/06/2026 | 12:06:11 AM | sell | $116.47 | $0.008348 | 116.47 | 0.008348 | 13,951.76 | 0xe4...496a | |
| 01/06/2026 | 12:06:11 AM | buy | $24.9 | $0.008462 | 24.9 | 0.008462 | 2,942.82 | 0x5e...291d | |
| 01/05/2026 | 11:57:11 PM | buy | $871.73 | $0.008065 | 871.73 | 0.008065 | 108,083.13 | 0xd4...82be | |
| 01/05/2026 | 11:37:35 PM | sell | $179.58 | $0.007523 | 179.58 | 0.007523 | 23,869.41 | 0xdc...7f73 | |
| 01/05/2026 | 11:34:59 PM | sell | $191.05 | $0.007733 | 191.05 | 0.007733 | 24,705.47 | 0x3e...4f6a | |
| 01/05/2026 | 10:23:59 PM | sell | $75.7 | $0.007886 | 75.7 | 0.007886 | 9,600 | 0x5e...4ed2 | |
| 01/05/2026 | 10:06:47 PM | sell | $416.67 | $0.00817 | 416.67 | 0.00817 | 51,000 | 0xc1...f88e | |
| 01/05/2026 | 9:52:47 PM | buy | $194.92 | $0.008471 | 194.92 | 0.008471 | 23,008.52 | 0xcd...ff2f | |
| 01/05/2026 | 9:50:23 PM | sell | $6.07 | $0.008193 | 6.07 | 0.008193 | 740.92 | 0x8c...cb98 | |
| 01/05/2026 | 9:50:23 PM | sell | $186.9 | $0.008306 | 186.9 | 0.008306 | 22,500 | 0x5b...8cf2 | |
| 01/05/2026 | 9:45:59 PM | buy | $1.41 | $0.008587 | 1.41 | 0.008587 | 164.35 | 0xd4...c4cf | |
| 01/05/2026 | 9:45:59 PM | buy | $1.52 | $0.008586 | 1.52 | 0.008586 | 177.33 | 0x4a...5793 | |
| 01/05/2026 | 9:40:11 PM | buy | $109.28 | $0.008519 | 109.28 | 0.008519 | 12,827.99 | 0x30...135d | |
| 01/05/2026 | 9:37:47 PM | sell | $50.56 | $0.008316 | 50.56 | 0.008316 | 6,080.89 | 0x4a...ca4d | |
| 01/05/2026 | 9:37:35 PM | buy | $245.74 | $0.008368 | 245.74 | 0.008368 | 29,364.91 | 0x7e...f0ac | |
| 01/05/2026 | 9:36:59 PM | sell | $44.67 | $0.007837 | 44.67 | 0.007837 | 5,701.03 | 0xbe...9c9b | |
| 01/05/2026 | 9:36:59 PM | sell | $51.84 | $0.00809 | 51.84 | 0.00809 | 6,408.1 | 0x8e...b0c0 | |
| 01/05/2026 | 9:36:59 PM | buy | $270.32 | $0.008126 | 270.32 | 0.008126 | 33,264.23 | 0x43...5381 | |
| 01/05/2026 | 9:36:47 PM | buy | $270.33 | $0.007865 | 270.33 | 0.007865 | 34,368.71 | 0x60...9342 |