WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.00677
Price
0.00677 USDC
TVL
$2,373.01
MKT CAP
$677.1K
5m
0%
1h
0%
4h
0.84%
24h
2.84%
Share
TXNS
5
Buys
4
Sells
1
Volume
75
Telegram price alerts
Pair:
0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled JPYC:
232,803.03
Pooled USDC:
$796.7

JPYC/USDC price stats on Ethereum

As of April 8, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.00677. JPYC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $74.83. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $677,097.70. The liquidity pool contract is 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 with total value locked (TVL) of $2,373.01. The JPYC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 is $2,373.01.

The total transactions of JPYC/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

JPYC/USDC pool has a trading volume of $74.83 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.00677, captured at 1:04 AM UTC.

The price of converting 1 JPYC to USD is $0.00677 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/202611:49:47 PMbuy$8.68$0.006778.680.006771,282.34
0xfa7...d12A
0x48...b0fb
04/07/202611:22:59 PMbuy$27.39$0.0067527.390.006754,057.9
0x7c1...d8bF
0x8d...b970
04/07/202610:51:11 PMbuy$14.26$0.00672714.260.0067272,120.96
0xae2...aE13
0x36...cc21
04/07/202610:11:23 PMbuy$9.52$0.0067149.520.0067141,419.22
0xae2...aE13
0xe1...82e9
04/07/202611:02:23 AMsell$14.94$0.00658414.940.0065842,270.33
0x7c1...d8bF
0xdd...a08b
04/06/202611:13:47 PMsell$2.93$0.0065932.930.006593445.64
0xfa7...d12A
0x58...7f0f
04/06/202611:02:59 PMsell$12.38$0.00660212.380.0066021,876.19
0xfa7...d12A
0x01...bfe5
04/06/202610:52:23 PMsell$6.45$0.0066126.450.006612976.54
0x7c1...d8bF
0x38...09ce
04/06/202611:55:11 AMsell$13.91$0.00662313.910.0066232,100.8
0x2F0...3D46
0xff...782d
04/06/20269:24:59 AMbuy$13.76$0.00675813.760.0067582,036.12
0x7c1...d8bF
0xc4...c855
04/06/20266:12:23 AMbuy$2.71$0.0067492.710.006749401.8
0xfa7...d12A
0xa4...420d
04/06/20262:14:11 AMbuy$9.85$0.0067429.850.0067421,461.1
0x7c1...d8bF
0x5c...c335
04/04/20266:30:23 AMsell$0.08719$0.0066020.087190.00660213.2
0x5B4...1D51
0xbb...773e
04/04/20266:15:23 AMbuy$0.08905$0.0067370.089050.00673713.21
0x5B4...1D51
0x4e...0294
04/02/20269:06:23 PMbuy$24.78$0.00672324.780.0067233,686.86
0x1a0...86FA
0xe8...9332
04/02/202612:16:47 PMsell$11.68$0.00658211.680.0065821,775.31
0x7c1...d8bF
0x3a...11fc
04/02/20264:28:23 AMsell$4.45$0.0065914.450.006591676.11
0xfa7...d12A
0xae...69e3
04/02/20262:47:11 AMsell$13.9$0.00660113.90.0066012,106.65
0xae2...aE13
0xba...200d
04/02/20261:39:35 AMsell$11.35$0.00661511.350.0066151,717.09
0x7c1...d8bF
0x6d...b57f
04/01/20267:54:35 AMbuy$76.97$0.00671376.970.00671311,466.08
0x906...9d58
0x5c...8af2