WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.008593
Price
0.008593 USDC
TVL
$2,810.39
MKT CAP
$859.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled JPYC:
109,178.82
Pooled USDC:
$1,872.15

JPYC/USDC price stats on Ethereum

As of October 5, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.008593. JPYC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $859,360.32. The liquidity pool contract is 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 with total value locked (TVL) of $2,810.40. The JPYC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0x8becbd026f3905734d049f94266651aac582fc31db1e23d20a4be7bf5e804583 is $2,810.40.

The total transactions of JPYC/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JPYC/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.008593, captured at 3:51 AM UTC.

The price of converting 1 JPYC to USD is $0.008593 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/202611:02:59 AMbuy$5.9$0.0085935.90.008593686.83
0x03C...5230
0x00...2c93
07/29/202611:02:59 AMbuy$530.16$0.008258530.160.00825864,193.56
0xF55...a29C
0x31...3952
07/28/20261:17:59 AMsell$7.38$0.0077717.380.007771950.09
0x000...52b0
0x82...dd30
07/27/202611:49:47 PMsell$7.16$0.007787.160.00778921.26
0x000...52b0
0x83...514d
07/27/20265:23:11 AMbuy$5.84$0.0079465.840.007946735.94
0xfa7...d12A
0xe2...0c13
07/27/20262:40:23 AMbuy$5.65$0.0079395.650.007939712.37
0x000...52b0
0x7f...6b6f
07/26/202610:04:59 PMbuy$7.17$0.0079327.170.007932904.35
0x000...52b0
0x90...36fe
07/25/20268:05:11 AMbuy$63.21$0.0078963.210.007898,012.05
0x6CF...e224
0x18...ea7a
07/23/20267:53:11 PMsell$11.05$0.00770211.050.0077021,435.52
0x000...089B
0x82...f008
07/22/20265:55:11 AMsell$6.21$0.0077126.210.007712805.62
0x000...52b0
0xec...5162
07/22/202612:28:11 AMsell$56.41$0.00774956.410.0077497,279.75
0xaA4...87B4
0x1d...e3e1
07/22/202612:22:47 AMbuy$79.26$0.00789379.260.00789310,041.09
0x184...14De
0xda...6e06
07/21/20263:27:35 AMbuy$6.21$0.0078426.210.007842793.01
0x000...52b0
0x03...837b
07/20/20266:05:35 PMbuy$13.63$0.0078313.630.007831,740.56
0x000...52b0
0xae...fd47
07/19/20269:12:47 AMbuy$18.54$0.00781118.540.0078112,373.4
0x1a6...311D
0x43...3351
07/17/20261:37:11 PMsell$11.11$0.00765211.110.0076521,452.63
0x000...089B
0x4e...3659
07/17/20265:46:59 AMsell$11.55$0.00766511.550.0076651,508.06
0x000...52b0
0x80...8fc0
07/16/20264:07:59 AMbuy$81.78$0.00777981.780.00777910,513.43
0x021...0B01
0x71...2df7
07/15/20261:08:59 PMbuy$20$0.007718200.0077182,592.32
0x000...52b0
0xa1...50f1
07/15/20264:27:59 AMbuy$16.36$0.00769716.360.0076972,125.67
0xDd8...e0DB
0x28...decc