WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006331
Price
0.006331 DAI
TVL
$67,112.15
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
2
Buys
2
Sells
0
Volume
201
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
4.98M
Pooled DAI:
$35,600.88

JPYC/DAI price stats on Ethereum

As of August 8, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006331. JPYC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $201.04. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $7,047,376.14. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $67,112.15. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $67,112.15.

The total transactions of JPYC/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JPYC/DAI pool has a trading volume of $201.04 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006331, captured at 7:47 PM UTC.

The price of converting 1 JPYC to USD is $0.006331 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20262:49:59 PMbuy$1.66$0.0063311.660.006331263.04
0x31D...c1DA
0x70...3270
08/07/20265:15:47 PMbuy$199.37$0.006331199.370.00633131,490.91
0x59a...ad82
0x9c...8b89
08/07/202612:40:35 PMbuy$712.09$0.006329712.090.006329112,499.76
0x000...C5a7
0x5f...328c
08/07/202612:40:35 PMbuy$3,424$0.0063223,4240.006322541,528.54
0x732...bA42
0x10...9a7b
08/07/202612:39:35 PMbuy$2,409.61$0.0063132,409.610.006313381,686.45
0x240...A488
0x36...24c9
08/07/202612:33:59 PMbuy$3,632.79$0.0063023,632.790.006302576,366.43
0x732...bA42
0xc6...a41c
08/07/202611:18:23 AMsell$1,156.71$0.0062691,156.710.006269184,500
0xED9...11b0
0x3b...909d
08/07/20268:20:35 AMsell$1,544.26$0.0062731,544.260.006273246,138.75
0x4fc...6f8B
0x40...7ad0
08/07/20263:36:47 AMsell$1,098.4$0.0062781,098.40.006278174,950
0x271...C425
0x26...956d
08/07/20263:11:59 AMsell$1,570.71$0.0062821,570.710.006282250,000
0x271...C425
0x50...9133
08/07/20261:00:35 AMsell$188.67$0.006285188.670.00628530,015.47
0x73b...5d5b
0x52...62a7
08/06/20269:43:35 PMsell$428.51$0.006286428.510.00628668,160
0x7ec...9fb9
0x34...bc20
08/06/20268:21:23 PMbuy$296.95$0.006316296.950.00631647,013.32
0x060...7121
0x0a...2682
08/06/20262:29:23 PMsell$691.64$0.006287691.640.006287110,000
0xD99...349e
0x06...e180
08/06/20261:36:23 PMsell$625.84$0.006289625.840.00628999,500
0x8d4...b5AD
0xb4...4856
08/06/202611:07:35 AMsell$933.88$0.006292933.880.006292148,411.7
0x59a...ad82
0x4e...2ead
08/06/20267:43:11 AMsell$629.44$0.006295629.440.00629599,988.8
0x8d1...9321
0x53...c51e
08/06/20266:33:35 AMsell$629.72$0.006297629.720.006297100,000
0x88b...59D8
0x0b...a985
08/06/20262:50:47 AMsell$264.54$0.006298264.540.00629842,000
0x85b...F61A
0xdd...feb2
08/06/202612:43:47 AMbuy$846.91$0.006327846.910.006327133,852.85
0xd9a...c379
0x8a...f91e