WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006297
Price
0.006297 DAI
TVL
$96,601.83
MKT CAP
$4.1M
5m
0%
1h
0.05%
4h
0.05%
24h
0.04%
Share
TXNS
33
Buys
11
Sells
22
Volume
23K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
10.06M
Pooled DAI:
$33,258.69

JPYC/DAI price stats on Ethereum

As of May 18, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006297. JPYC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $23,444.96. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $4,112,509.90. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $96,601.84. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $96,601.84.

The total transactions of JPYC/DAI is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

JPYC/DAI pool has a trading volume of $23,444.96 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006297, captured at 10:02 PM UTC.

The price of converting 1 JPYC to USD is $0.006297 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20269:10:35 PMbuy$1,509.83$0.0062971,509.830.006297239,751.68
0x10f...7B89
0x24...b4fe
05/18/20269:09:59 PMbuy$499.95$0.006294499.950.00629479,425.43
0x10f...7B89
0x51...1cca
05/18/20264:57:59 PMsell$626.96$0.006269626.960.006269100,000
0xB12...928c
0x69...3ace
05/18/20264:40:59 PMsell$627.14$0.006271627.140.006271100,000
0x73b...5d5b
0x48...a0b4
05/18/20262:22:59 PMsell$313.63$0.006272313.630.00627250,000
0x6ce...3b00
0xb3...5bdc
05/18/202611:57:23 AMsell$627.41$0.006274627.410.006274100,000
0xE89...9754
0x8d...7ae7
05/18/202611:43:11 AMsell$329.46$0.006275329.460.00627552,500.19
0x271...C425
0x2e...312e
05/18/202610:27:35 AMbuy$3,563.52$0.0062963,563.520.006296565,994.48
0x7ec...9fb9
0x63...0f82
05/18/202610:09:23 AMbuy$1,643.23$0.0062881,643.230.006288261,306.4
0x7ec...9fb9
0xdc...65a1
05/18/20269:59:35 AMsell$1,973.11$0.0062631,973.110.006263315,000
0x259...1EFC
0x69...5443
05/18/20269:42:23 AMbuy$2,638.7$0.0062882,638.70.006288419,639.19
0x54D...0091
0x58...7b65
05/18/20269:40:59 AMbuy$305.33$0.006283305.330.00628348,591.68
0x000...C5a7
0x5c...9e9f
05/18/20268:32:35 AMsell$563.31$0.006259563.310.00625990,000
0x271...C425
0x40...b9b6
05/18/20268:25:11 AMsell$347.41$0.00626347.410.0062655,494.25
0x45D...8012
0xe3...b333
05/18/20268:25:11 AMsell$244.18$0.006261244.180.00626139,000
0x45D...8012
0xe3...b333
05/18/20268:25:11 AMsell$1,650.39$0.0062631,650.390.006263263,475.45
0x45D...8012
0xe3...b333
05/18/20268:18:23 AMbuy$349.97$0.00629349.970.0062955,631.67
0x345...edfA
0x77...3227
05/18/20267:51:23 AMbuy$499.97$0.006289499.970.00628979,490.1
0x345...edfA
0x0e...5ba4
05/18/20267:47:11 AMbuy$499.97$0.006288499.970.00628879,508.26
0x345...edfA
0x87...f1f0
05/18/20267:43:23 AMsell$638.86$0.006263638.860.006263102,000
0x7Ac...dff9
0xd4...fdec