WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006262
Price
0.006262 DAI
TVL
$64,764.19
MKT CAP
$30.1M
5m
0%
1h
0%
4h
-0.15%
24h
-0.20%
Share
TXNS
7
Buys
3
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
7.74M
Pooled DAI:
$16,293.54

JPYC/DAI price stats on Ethereum

As of October 9, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006262. JPYC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,632.41. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $30,076,717.64. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $64,764.19. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $64,764.19.

The total transactions of JPYC/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

JPYC/DAI pool has a trading volume of $6,632.41 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006262, captured at 3:14 PM UTC.

The price of converting 1 JPYC to USD is $0.006262 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/09/202612:07:23 PMsell$1,761.75$0.0062621,761.750.006262281,339.78
0x08F...9500
0xf9...2941
10/09/202610:31:47 AMsell$313.39$0.006267313.390.00626750,000
0xBD2...2592
0xd4...c40e
10/09/202610:31:23 AMsell$313.48$0.006269313.480.00626950,000
0xBD2...2592
0xf8...3cf3
10/09/202610:21:59 AMsell$412.42$0.006271412.420.00627165,760
0xC47...E021
0x23...3a6e
10/08/20269:15:59 PMbuy$1,437.39$0.0062861,437.390.006286228,658.72
0x859...C3C3
0xb6...496d
10/08/20269:02:35 PMbuy$354.49$0.006281354.490.00628156,437.98
0x859...C3C3
0x2f...dde7
10/08/20268:35:35 PMbuy$2,039.47$0.0062742,039.470.006274325,046.91
0x52E...b012
0x3d...6366
10/08/202610:39:23 AMsell$779.2$0.006263779.20.006263124,400.7
0xb42...Af5E
0x91...df61
10/08/202610:34:11 AMsell$501.38$0.006267501.380.00626780,000
0xed8...2Bd6
0x0f...ef8c
10/08/202610:20:11 AMsell$564.32$0.00627564.320.0062790,000
0xed8...2Bd6
0x2f...2741
10/08/20266:49:59 AMsell$1,003.94$0.0062741,003.940.006274160,000
0xA3A...8CdC
0xe3...d3cc
10/07/202612:48:11 PMbuy$0.008376$0.0063060.0083760.0063061.32
0xa67...3FBb
0x27...3035
10/07/20267:58:11 AMsell$541.46$0.006279541.460.00627986,233.72
0xed8...2Bd6
0x09...be80
10/07/20263:53:11 AMsell$1,594.02$0.0062831,594.020.006283253,678.34
0xA45...A61A
0x35...a378
10/07/20263:22:35 AMsell$883.09$0.006287883.090.006287140,447.9
0xed8...2Bd6
0x05...6db2
10/07/20262:53:23 AMsell$1,157.32$0.0062911,157.320.006291183,964.94
0xed8...2Bd6
0x4c...bc37
10/06/20267:56:59 PMsell$1,525.47$0.0062951,525.470.006295242,316.83
0x6E7...91e4
0x63...4fb2
10/06/20263:45:47 PMbuy$1,756.79$0.0063241,756.790.006324277,777.51
0xd26...0483
0xff...f35b
10/06/202611:15:35 AMbuy$1,749.78$0.0063181,749.780.006318276,919.12
0xA45...A61A
0x77...2232
10/06/20269:23:47 AMbuy$1,791.61$0.0063121,791.610.006312283,801.85
0xa99...F18B
0x41...95df