WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.00622
Price
0.00622 DAI
TVL
$47,070.29
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.17%
24h
-0.94%
Share
TXNS
26
Buys
6
Sells
20
Volume
24K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
4.53M
Pooled DAI:
$18,904.14

JPYC/DAI price stats on Ethereum

As of March 19, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.00622. JPYC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24,410.58. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,440,010.63. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $47,070.29. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $47,070.29.

The total transactions of JPYC/DAI is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

JPYC/DAI pool has a trading volume of $24,410.58 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.00622, captured at 3:20 AM UTC.

The price of converting 1 JPYC to USD is $0.00622 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/19/20261:33:59 AMsell$186.6$0.00622186.60.0062230,000
0x4ae...5E8F
0xf3...fda4
03/19/20261:02:59 AMsell$1,244.72$0.0062231,244.720.006223200,000
0xb6e...Cf35
0xa0...24e4
03/19/202612:11:35 AMsell$311.36$0.006227311.360.00622750,000
0x7f9...7D2E
0x20...54de
03/18/202611:54:47 PMsell$500.83$0.006229500.830.00622980,400
0x7ec...9fb9
0x6e...225f
03/18/20269:52:11 PMsell$124.61$0.00623124.610.0062320,000
0xDf7...8f13
0x6e...9245
03/18/20269:10:35 PMsell$1,497.98$0.0062341,497.980.006234240,269.28
0x03c...B07c
0xb9...04e2
03/18/20267:43:47 PMsell$7.05$0.0062387.050.0062381,130.57
0x5c8...BFbe
0x52...cccf
03/18/20267:43:23 PMbuy$1,933.16$0.0062581,933.160.006258308,880
0x483...5E06
0x93...4197
03/18/20261:58:59 PMsell$124.58$0.006229124.580.00622920,000
0x75d...0d8c
0xf1...f979
03/18/20261:07:11 PMsell$280.36$0.00623280.360.0062345,000
0x7f9...7D2E
0x81...578e
03/18/202610:52:23 AMsell$1,449.49$0.0062341,449.490.006234232,500
0x13E...EC79
0xd4...7dec
03/18/20268:10:59 AMbuy$999.5$0.00626999.50.00626159,651.9
0x7ec...9fb9
0x8c...9d1a
03/18/20268:09:35 AMbuy$130.62$0.006257130.620.00625720,873.96
0x000...C5a7
0xe0...51dc
03/18/20268:09:35 AMbuy$1,240$0.0062541,2400.006254198,256.54
0x7ec...9fb9
0xdb...2bd5
03/18/20267:46:11 AMsell$906.28$0.006228906.280.006228145,500
0xF42...9919
0xc7...9892
03/18/20267:44:35 AMsell$997.32$0.006233997.320.006233160,000
0xF42...9919
0xbb...0e1f
03/18/20267:43:59 AMsell$998.08$0.006238998.080.006238160,000
0xF42...9919
0x0a...8f3e
03/18/20267:42:59 AMsell$468.11$0.006241468.110.00624175,000
0xF42...9919
0x23...0127
03/18/20265:28:35 AMsell$89.41$0.00624289.410.00624214,322.77
0x16d...BA96
0x4a...f456
03/18/20265:24:35 AMsell$2,812.4$0.0062492,812.40.006249450,000
0x307...4a57
0x2e...ec8b