WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006239
Price
0.006239 DAI
TVL
$61,695.79
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.24%
24h
-0.05%
Share
TXNS
28
Buys
14
Sells
14
Volume
35K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
4.85M
Pooled DAI:
$31,450.38

JPYC/DAI price stats on Ethereum

As of April 7, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006239. JPYC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $34,834.17. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,450,573.22. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $61,695.79. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $61,695.79.

The total transactions of JPYC/DAI is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

JPYC/DAI pool has a trading volume of $34,834.17 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006239, captured at 5:06 PM UTC.

The price of converting 1 JPYC to USD is $0.006239 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20261:55:35 PMsell$1,247.85$0.0062391,247.850.006239200,000
0x54D...0091
0x1a...a662
04/07/20261:39:59 PMsell$819.44$0.006243819.440.006243131,250
0x833...E797
0xd5...4bdb
04/07/20261:00:11 PMsell$4,377.56$0.0062534,377.560.006253700,000
0x918...5e5D
0xf3...a471
04/07/202612:53:11 PMbuy$1,000.01$0.0062851,000.010.006285159,100.16
0xF42...9919
0x9c...3b64
04/07/202612:52:35 PMbuy$800.01$0.006281800.010.006281127,352.53
0xF42...9919
0x1a...3fb1
04/07/202612:52:11 PMbuy$700.01$0.006278700.010.006278111,486.29
0xF42...9919
0x2c...050c
04/07/202612:51:23 PMbuy$1,000.02$0.0062751,000.020.006275159,351.74
0xF42...9919
0xde...2e04
04/07/202612:50:47 PMbuy$750.01$0.006272750.010.006272119,579.95
0xF42...9919
0x42...45db
04/07/202611:54:35 AMsell$499.3$0.006246499.30.00624679,933
0x7ec...9fb9
0x76...ce54
04/07/202611:51:23 AMsell$1,003.02$0.0062491,003.020.006249160,496
0x7ec...9fb9
0x81...b337
04/07/202610:58:59 AMsell$4,382.1$0.006264,382.10.00626700,000
0x240...A488
0xdd...0a9e
04/07/202610:51:35 AMbuy$3,965.09$0.0062863,965.090.006286630,770.22
0x41c...a0CE
0x56...7e4e
04/07/202610:49:11 AMbuy$221.07$0.006277221.070.00627735,216.02
0x41c...a0CE
0x07...a230
04/07/202610:47:11 AMbuy$70.6$0.00627770.60.00627711,247.71
0x41c...a0CE
0xe6...73ca
04/07/202610:06:59 AMsell$425.19$0.006252425.190.00625268,000
0x271...C425
0xa0...adba
04/07/202610:06:47 AMsell$18.76$0.00625318.760.0062533,000
0x461...0aD8
0x36...cc09
04/07/20269:57:59 AMsell$150.09$0.006254150.090.00625424,000
0x7F3...BCe2
0x01...273d
04/07/20267:39:11 AMbuy$562.67$0.006278562.670.00627889,621.88
0x541...F596
0xbf...add8
04/07/20267:36:23 AMbuy$1,316.27$0.0062741,316.270.006274209,780.9
0xE55...7e68
0xf6...854d
04/07/20267:25:47 AMbuy$7,997.31$0.0062567,997.310.0062561.28M
0x668...02e8
0xb0...b714