WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006371
Price
0.006371 DAI
TVL
$64,502.3
MKT CAP
$30.6M
5m
0%
1h
0.22%
4h
-0.76%
24h
-2.17%
Share
TXNS
241
Buys
108
Sells
133
Volume
381K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
5.65M
Pooled DAI:
$28,516.04

JPYC/DAI price stats on Ethereum

As of September 19, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006371. JPYC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $380,952.07. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $30,603,572.18. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $64,502.31. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $64,502.31.

The total transactions of JPYC/DAI is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.

JPYC/DAI pool has a trading volume of $380,952.07 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006371, captured at 3:48 AM UTC.

The price of converting 1 JPYC to USD is $0.006371 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/19/20263:40:35 AMbuy$1,265.04$0.0063711,265.040.006371198,541.05
0xE9E...Fa8F
0x07...d53f
09/19/20263:38:59 AMbuy$2,811.3$0.006362,811.30.00636442,019.57
0x326...d928
0x94...7c07
09/19/20263:29:47 AMsell$1,740.06$0.0063271,740.060.006327275,000
0xD3c...260E
0x98...7ffc
09/19/20263:29:35 AMsell$1,267.2$0.0063361,267.20.006336200,000
0xD3c...260E
0xdb...174f
09/19/20263:21:59 AMbuy$1,978.07$0.0063631,978.070.006363310,840.07
0xF75...ae60
0x6e...6662
09/19/20263:20:59 AMbuy$1,529.32$0.0063521,529.320.006352240,750.41
0x36f...B59E
0xcc...b777
09/19/20263:20:59 AMbuy$243.41$0.006357243.410.00635738,289.48
0xd82...47A4
0xe3...cd64
09/19/20263:15:23 AMbuy$650.59$0.006346650.590.006346102,518.52
0xF9C...A633
0x76...4e63
09/19/20263:13:11 AMsell$2,633.44$0.0063222,633.440.006322416,540.66
0xf11...E43c
0xde...f1b0
09/19/20263:05:11 AMbuy$3,341.3$0.0063493,341.30.006349526,208.64
0x906...E046
0xd4...6bb4
09/19/20263:04:47 AMsell$2,968.05$0.0063192,968.050.006319469,690.67
0xB88...f0A3
0x34...2931
09/19/20263:00:47 AMsell$1,266.22$0.0063311,266.220.006331199,999.5
0xD3c...260E
0x56...aa30
09/19/20262:57:11 AMbuy$747.09$0.006362747.090.006362117,426.01
0x8dd...CE70
0xa9...5f9c
09/19/20262:52:11 AMsell$2,480.42$0.0063372,480.420.006337391,385.38
0xf11...E43c
0x2a...fd06
09/19/20262:50:35 AMbuy$2,150$0.0063682,1500.006368337,617.12
0x329...0375
0xa0...2330
09/19/20262:48:23 AMbuy$299.97$0.006361299.970.00636147,156.68
0x8dd...CE70
0x5b...2109
09/19/20262:47:47 AMbuy$1,016.98$0.0063571,016.980.006357159,966.77
0x464...9D01
0x6f...d0d6
09/19/20262:47:11 AMbuy$1,063.74$0.0063511,063.740.006351167,477.18
0x464...9D01
0x59...0449
09/19/20262:37:47 AMbuy$3,044.06$0.0063393,044.060.006339480,144.38
0x52E...b012
0x32...66a8
09/19/20262:35:35 AMbuy$1,516.36$0.0063261,516.360.006326239,667.11
0x3C5...ea77
0xeb...6050