WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006163
Price
0.006163 DAI
TVL
$164,177.45
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.02%
24h
-0.10%
Share
TXNS
15
Buys
7
Sells
8
Volume
44K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
20.24M
Pooled DAI:
$39,443.7

JPYC/DAI price stats on Ethereum

As of June 28, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006163. JPYC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $44,083.58. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $4,025,137.18. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $164,177.45. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $164,177.45.

The total transactions of JPYC/DAI is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

JPYC/DAI pool has a trading volume of $44,083.58 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006163, captured at 6:02 PM UTC.

The price of converting 1 JPYC to USD is $0.006163 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20264:59:11 PMsell$801.28$0.006163801.280.006163130,000
0x675...0884
0xe8...9f4e
06/28/20264:41:47 PMsell$308.2$0.006164308.20.00616450,000
0x72f...1b26
0xba...f68e
06/28/20262:05:47 PMsell$1,105.01$0.0061641,105.010.006164179,248.01
0x56c...8a8B
0x9b...0f47
06/28/202610:47:35 AMbuy$2,283.72$0.0061882,283.720.006188368,997.61
0xc88...3742
0xf3...4984
06/28/20266:33:59 AMsell$5,241.3$0.0061665,241.30.006166850,000
0xb49...6732
0x23...0a4f
06/28/20266:16:59 AMsell$8,081.44$0.0061738,081.440.0061731.31M
0xB15...2eF2
0x53...b703
06/28/20264:35:35 AMbuy$5,600.76$0.0061995,600.760.006199903,369.12
0xA92...CE5b
0xcb...5519
06/28/20263:45:11 AMbuy$1,844.6$0.0061951,844.60.006195297,724.15
0x9A6...7a06
0x15...663f
06/28/20263:25:47 AMbuy$5,699.22$0.0061915,699.220.006191920,497
0xA92...CE5b
0x98...9597
06/28/20262:36:23 AMbuy$767.1$0.006187767.10.006187123,969.92
0x9d5...B258
0x94...12d7
06/28/20262:33:59 AMbuy$820.18$0.006186820.180.006186132,566.16
0x45D...8012
0x77...92fb
06/28/20261:20:35 AMsell$399.96$0.006161399.960.00616164,908.97
0x3A2...D9c1
0x7e...e918
06/27/202611:27:47 PMbuy$1,004.92$0.0061861,004.920.006186162,440.88
0x524...Dd7e
0x83...bb6b
06/27/20269:11:47 PMsell$5,436.77$0.0061645,436.770.006164882,000
0xD09...E82a
0x0c...5a1d
06/27/20265:22:59 PMsell$4,689.04$0.0061694,689.040.006169760,000
0x0Dc...10AF
0x73...1126
06/27/20263:07:23 PMbuy$2,694.87$0.0061952,694.870.006195434,961.29
0xc88...3742
0x15...2dca
06/27/20262:14:47 PMbuy$305.69$0.006193305.690.00619349,353.08
0x461...3aF7
0xd6...0d44
06/27/20261:18:35 PMsell$1,851.03$0.006171,851.030.00617300,000
0xB35...98cC
0x5f...477c
06/27/202612:54:47 PMsell$215.99$0.006171215.990.00617135,000
0xdf8...a0d7
0x64...ebf1
06/27/202611:48:11 AMsell$18.51$0.00617118.510.0061713,000
0x74F...7853
0xb8...9aec