WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006336
Price
0.006336 DAI
TVL
$57,212.36
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0.12%
24h
0.32%
Share
TXNS
12
Buys
3
Sells
9
Volume
7K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
5.92M
Pooled DAI:
$19,685.01

JPYC/DAI price stats on Ethereum

As of October 30, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006336. JPYC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,596.93. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $30,434,499.88. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $57,212.37. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $57,212.37.

The total transactions of JPYC/DAI is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

JPYC/DAI pool has a trading volume of $6,596.93 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006336, captured at 10:14 AM UTC.

The price of converting 1 JPYC to USD is $0.006336 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20268:43:47 AMbuy$1,908.87$0.0063361,908.870.006336301,249.71
0xb7C...1071
0xa9...8e46
10/30/20268:37:47 AMbuy$358.14$0.006331358.140.00633156,568.97
0x0D9...7b99
0xe5...71fc
10/30/20268:30:11 AMbuy$505.92$0.006329505.920.00632979,934.79
0x1D7...12Fc
0xd8...36d1
10/30/20262:58:35 AMsell$62.98$0.00629862.980.00629810,000
0xBEe...CcCb
0xac...dd6b
10/30/20262:36:11 AMsell$2,116.71$0.0063032,116.710.006303335,786.81
0xed8...2Bd6
0x15...4614
10/30/202612:58:11 AMsell$80.77$0.00630880.770.00630812,803.03
0x1D5...5c59
0x7c...5540
10/30/202612:57:23 AMsell$441.7$0.00631441.70.0063170,000
0xb17...fF46
0x80...1144
10/29/20269:41:47 PMsell$248.28$0.006311248.280.00631139,336.28
0x1D5...5c59
0x79...3aa2
10/29/20261:53:35 PMsell$536.7$0.006313536.70.00631385,008
0x4EF...2454
0xba...0a3c
10/29/202612:29:35 PMsell$272.82$0.006315272.820.00631543,200
0x4EF...2454
0x1a...df80
10/29/202612:22:47 PMsell$1.13$0.0063161.130.006316180.24
0xd7E...a3B2
0x37...5ea9
10/29/20269:11:35 AMsell$62.84$0.00631662.840.0063169,950
0xF50...b458
0x64...d4b9
10/28/20262:44:47 PMsell$619.15$0.006317619.150.00631798,000
0x54D...0091
0xab...d3ef
10/28/20262:23:35 PMsell$18.95$0.00631918.950.0063193,000
0x360...9dc6
0xce...830d
10/28/202612:11:23 PMsell$838.05$0.006321838.050.006321132,575.05
0x27B...307e
0x93...f159
10/28/202610:18:47 AMsell$62.69$0.00632362.690.0063239,915
0xe46...e32e
0x0e...8281
10/28/20264:29:47 AMsell$66.39$0.00632366.390.00632310,500
0x045...72Cc
0xd6...3cd2
10/28/20264:09:35 AMsell$620.54$0.006325620.540.00632598,102.76
0xed8...2Bd6
0x33...df0d
10/28/202612:58:35 AMsell$0.3216$0.0063260.32160.00632650.83
0x5ed...eaaB
0xee...36fc
10/27/20263:13:35 AMsell$1,579.79$0.006331,579.790.00633249,550.06
0x322...B2Bd
0xa7...c7ec