WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006268
Price
0.006268 DAI
TVL
$77,471.26
MKT CAP
$4.1M
5m
0%
1h
0.29%
4h
0.48%
24h
0.67%
Share
TXNS
34
Buys
13
Sells
21
Volume
79K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
6.76M
Pooled DAI:
$35,075.76

JPYC/DAI price stats on Ethereum

As of April 28, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006268. JPYC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $79,480.05. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $4,093,550.75. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $77,471.26. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $77,471.26.

The total transactions of JPYC/DAI is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

JPYC/DAI pool has a trading volume of $79,480.05 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006268, captured at 9:48 AM UTC.

The price of converting 1 JPYC to USD is $0.006268 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20269:14:47 AMbuy$9,948.91$0.0062689,948.910.0062681.59M
0xC06...8B8c
0xd7...22cd
04/28/20268:15:11 AMbuy$1,367.37$0.006251,367.370.00625218,778.01
0xe27...FFE5
0x15...5dd8
04/28/20268:15:11 AMbuy$215.89$0.006252215.890.00625234,528.99
0xe27...FFE5
0x15...5dd8
04/28/20268:15:11 AMbuy$653.96$0.006246653.960.006246104,686.32
0xe27...FFE5
0x15...5dd8
04/28/20267:27:47 AMsell$5,606.7$0.0062295,606.70.006229900,000
0x148...6138
0x67...dbf6
04/28/20267:08:11 AMsell$187.16$0.006238187.160.00623830,000
0x5e4...De34
0x9f...b536
04/28/20264:58:11 AMbuy$4,027.52$0.0062574,027.520.006257643,606.55
0xa20...39fE
0xea...0755
04/28/20264:05:35 AMbuy$3,502.85$0.0062453,502.850.006245560,820.12
0xa20...39fE
0xb3...15d5
04/28/20263:59:11 AMbuy$999.5$0.006238999.50.006238160,204.45
0x7ec...9fb9
0x49...c12e
04/28/20263:57:47 AMbuy$999.5$0.006235999.50.006235160,284.82
0x7ec...9fb9
0xa0...ed5f
04/28/20263:43:23 AMsell$9,959.75$0.0062249,959.750.0062241.6M
0xfE0...9307
0xbb...d718
04/28/202612:36:23 AMsell$249.63$0.00624249.630.0062440,000
0x86F...7Ae9
0x5e...5f0c
04/27/202611:48:47 PMsell$6.24$0.0062416.240.0062411,000
0x73b...5d5b
0x39...a847
04/27/20265:12:35 PMbuy$2,143.58$0.0062622,143.580.006262342,266.68
0x672...F136
0x83...0d96
04/27/20264:24:11 PMbuy$2,997.34$0.0062542,997.340.006254479,202.97
0x668...02e8
0x73...b40b
04/27/20264:05:11 PMsell$186.76$0.006225186.760.00622530,000
0xDAa...8c6a
0x56...3eea
04/27/20264:02:11 PMbuy$5,204.66$0.0062425,204.660.006242833,737.94
0x841...A412
0x8b...01a4
04/27/20263:56:11 PMsell$111.83$0.006212111.830.00621218,000
0x4Ae...6Bb2
0xb1...fb32
04/27/20263:56:11 PMsell$1,006.19$0.0062111,006.190.006211162,000
0x4Ae...6Bb2
0xb1...fb32
04/27/20263:39:47 PMsell$505.9$0.006219505.90.00621981,340
0xceC...02e1
0xe2...75c0