WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006156
Price
0.006156 DAI
TVL
$81,208.24
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
7
Buys
1
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
11.12M
Pooled DAI:
$12,729.65

JPYC/DAI price stats on Ethereum

As of July 19, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006156. JPYC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,815.76. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $6,852,466.43. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $81,208.25. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $81,208.25.

The total transactions of JPYC/DAI is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

JPYC/DAI pool has a trading volume of $3,815.76 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006156, captured at 2:10 PM UTC.

The price of converting 1 JPYC to USD is $0.006156 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/19/202611:12:59 AMbuy$710.99$0.006156710.990.006156115,486.03
0x732...bA42
0x39...ecfb
07/19/20266:41:47 AMsell$306.54$0.00613306.540.0061350,000
0xED9...11b0
0xbe...561b
07/19/20263:58:35 AMsell$551.98$0.006133551.980.00613390,000
0xc7b...ddD4
0x86...4d0d
07/18/20266:27:11 PMsell$1,466.49$0.0061381,466.490.006138238,904.79
0x271...C425
0x7d...04dc
07/18/20261:07:11 PMsell$460.74$0.006143460.740.00614375,000
0x628...ff92
0x78...92f5
07/18/202611:59:11 AMsell$317.69$0.006145317.690.00614551,698.42
0xff7...b62F
0xa8...522d
07/18/202611:45:35 AMsell$1.31$0.0061451.310.006145213.19
0x3aF...ae94
0x7b...ff12
07/18/20266:08:59 AMbuy$349.77$0.006169349.770.00616956,692.22
0xFBc...7539
0xf9...71e2
07/18/20266:02:59 AMsell$966.17$0.006146966.170.006146157,188.41
0x240...A488
0x15...0fc5
07/18/20263:47:23 AMbuy$143.06$0.006173143.060.00617323,175.36
0x467...7aba
0x6f...1e87
07/18/20263:16:35 AMsell$799.64$0.00615799.640.00615130,016
0x54D...0091
0x07...68ed
07/18/20261:31:23 AMsell$800.03$0.006154800.030.006154129,996
0x54D...0091
0x3f...b2d7
07/18/20261:01:59 AMsell$862.18$0.006158862.180.006158140,000
0x54D...0091
0xb4...b331
07/17/20264:42:23 PMsell$820.96$0.006162820.960.006162133,222.87
0x240...A488
0xfb...73d0
07/17/20264:35:23 PMsell$11.51$0.00616411.510.0061641,867.36
0x345...edfA
0xaa...f2e2
07/17/20264:34:47 PMbuy$3,643.49$0.006183,643.490.00618589,531.73
0x271...C425
0x3f...5bad
07/17/20266:51:59 AMsell$75.09$0.00614675.090.00614612,216.76
0x405...7197
0x8b...ab66
07/17/20266:32:11 AMsell$61.47$0.00614761.470.00614710,000
0x04F...b1bf
0xd1...dbc1
07/17/20261:25:59 AMsell$220.59$0.006147220.590.00614735,881.77
0xB5A...B5B1
0xa4...8cab
07/16/20263:07:35 PMsell$30.75$0.00614830.750.0061485,001.96
0x92f...8991
0x8c...4be7