WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006246
Price
0.006246 DAI
TVL
$66,740.69
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
5K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
7.37M
Pooled DAI:
$20,714.88

JPYC/DAI price stats on Ethereum

As of August 29, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006246. JPYC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,644.61. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $6,952,303.00. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $66,740.70. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $66,740.70.

The total transactions of JPYC/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

JPYC/DAI pool has a trading volume of $4,644.61 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006246, captured at 3:06 AM UTC.

The price of converting 1 JPYC to USD is $0.006246 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20265:00:11 PMsell$1,441.95$0.0062461,441.950.006246230,851.25
0x52E...b012
0x06...13a7
08/28/20263:42:11 PMsell$1,469.66$0.0062511,469.660.006251235,093.81
0x52E...b012
0xc9...cb51
08/28/20263:24:11 PMsell$1,732.98$0.0062571,732.980.006257276,962.77
0x52E...b012
0x26...9ac8
08/27/20261:58:47 PMbuy$2,294.55$0.0062852,294.550.006285365,061.35
0x271...C425
0xd0...2c05
08/26/202611:43:23 AMsell$819.2$0.006253819.20.006253131,000
0x45D...8012
0xfa...025d
08/26/20269:34:47 AMsell$6.25$0.0062546.250.0062541,000
0xcAF...6473
0xea...55b9
08/25/20261:59:23 AMbuy$3.8$0.0062843.80.006284605.6
0x3aF...ae94
0xcf...a79e
08/25/20261:59:11 AMsell$1,180.44$0.0062571,180.440.006257188,657.57
0x4aE...BB1A
0xa4...faa2
08/24/20261:37:59 PMsell$626.03$0.00626626.030.00626100,000
0x73b...5d5b
0x39...8bf3
08/24/20261:37:59 PMsell$18.77$0.00625918.770.0062593,000
0x4Ae...6Bb2
0x5b...570b
08/24/202612:36:11 PMsell$1,252.73$0.0062631,252.730.006263200,000
0x09D...A36F
0x73...4894
08/23/20266:27:35 AMbuy$1,049.79$0.0062931,049.790.006293166,809.58
0xFBc...7539
0xbd...5691
08/21/20267:18:59 AMsell$514.82$0.006263514.820.00626382,200
0xB91...E4AF
0x21...9b64
08/21/20266:24:35 AMsell$595.18$0.006265595.180.00626595,000
0x4aE...BB1A
0xa7...f89b
08/21/20262:46:23 AMsell$3,135.86$0.0062713,135.860.006271500,000
0xb4A...fBaa
0xdf...d4fb
08/21/20262:40:11 AMsell$215.95$0.006277215.950.00627734,400
0x6B2...612c
0x55...178b
08/21/20261:40:47 AMsell$83.87$0.00627883.870.00627813,360
0x3cA...3B35
0xc1...d6a0
08/20/20267:55:11 AMbuy$3,137.52$0.0063023,137.520.006302497,849.24
0x2BF...c64E
0x5b...3324
08/20/20266:50:23 AMsell$1,228.8$0.0062691,228.80.006269196,000
0xbc1...B782
0x71...6cda
08/20/20263:44:11 AMsell$313.6$0.006272313.60.00627250,000
0xF42...9919
0x7b...f376