WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006226
Price
0.006226 DAI
TVL
$171,336.98
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.01%
24h
-0.06%
Share
TXNS
9
Buys
0
Sells
9
Volume
8K
Telegram price alerts
Pair:
0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
18.68M
Pooled DAI:
$55,053.6

JPYC/DAI price stats on Ethereum

As of June 8, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006226. JPYC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7,501.36. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $4,065,897.92. The liquidity pool contract is 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d with total value locked (TVL) of $171,336.98. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0xe00cdf9dcd96fb1bcf834ee5187332210611974d90f14cc6ab632613793d0c8d is $171,336.98.

The total transactions of JPYC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

JPYC/DAI pool has a trading volume of $7,501.36 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006226, captured at 3:53 AM UTC.

The price of converting 1 JPYC to USD is $0.006226 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20261:51:23 AMsell$249.79$0.006226249.790.00622640,120.55
0x433...7A5D
0xfb...91c6
06/07/202611:57:11 PMsell$308.2$0.006226308.20.00622649,500
0x271...C425
0xa8...94fd
06/07/202610:16:23 PMsell$1,027.4$0.0062261,027.40.006226165,000
0x271...C425
0x40...9b9a
06/07/202611:42:59 AMsell$336.26$0.006227336.260.00622754,000
0x681...9fDE
0x64...a83d
06/07/20268:54:59 AMsell$438.74$0.006227438.740.00622770,453.83
0x271...C425
0x3d...03ad
06/07/20264:59:23 AMsell$2,018.95$0.0062282,018.950.006228324,167.7
0x111...e049
0xec...9643
06/07/20264:53:23 AMsell$0.928$0.0062280.9280.006228149
0xe27...FFE5
0xd8...e642
06/07/20264:43:11 AMsell$317.66$0.006228317.660.00622851,000
0x696...8755
0x41...3323
06/07/20264:39:11 AMsell$2,803.39$0.0062292,803.390.006229450,000
0x1f5...034D
0x7a...b78f
06/06/202611:31:35 PMbuy$655.99$0.006255655.990.006255104,867.55
0x4Af...E1eD
0xa0...50f1
06/06/20269:33:11 PMbuy$4,671.07$0.0062534,671.070.006253746,918.85
0x13E...EC79
0x4e...0abc
06/06/20265:36:35 PMbuy$627.58$0.006252627.580.006252100,379.36
0x000...C5a7
0xb6...c0f3
06/06/20264:02:23 PMsell$622.71$0.006227622.710.006227100,000
0x73b...5d5b
0xda...4cb0
06/06/20263:22:59 PMsell$1,868.38$0.0062271,868.380.006227300,000
0xD1b...a5c0
0x46...4291
06/06/20262:29:11 PMsell$104.09$0.006228104.090.00622816,712.84
0x20a...55B5
0x14...2ea6
06/06/20262:04:59 PMsell$1,245.79$0.0062281,245.790.006228200,000
0x73b...5d5b
0x97...8e2f
06/06/20261:54:35 PMbuy$320.92$0.006254320.920.00625451,313.12
0x587...EF97
0x23...6adf
06/06/202612:29:59 PMbuy$1,568.49$0.0062531,568.490.006253250,812.17
0x271...C425
0xf8...91e4
06/06/202612:03:23 PMsell$627.49$0.006228627.490.006228100,747.5
0x2C3...A030
0x50...b0af
06/06/202611:14:11 AMsell$5.27$0.0062285.270.006228847
0xe27...FFE5
0xcb...ac91