WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006438
Price
0.006438 DAI
TVL
$2,216.26
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
14
Buys
10
Sells
4
Volume
24K
Telegram price alerts
Pair:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
14.88M
Pooled DAI:
$1,108.13

JPYC/DAI price stats on Ethereum

As of February 22, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006438. JPYC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24,204.93. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,560,772.83. The liquidity pool contract is 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 with total value locked (TVL) of $2,216.27. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 is $2,216.27.

The total transactions of JPYC/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

JPYC/DAI pool has a trading volume of $24,204.93 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006438, captured at 10:32 PM UTC.

The price of converting 1 JPYC to USD is $0.006438 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20263:36:59 PMbuy$348.59$0.006438348.590.00643854,141.63
0x321...c152
0xfd...92bd
02/22/20262:54:47 PMsell$1,123.96$0.0064231,123.960.006423174,975
0xa26...B38C
0x12...1a01
02/22/20262:24:35 PMsell$963.96$0.006426963.960.006426149,999.93
0x723...5227
0x29...06a1
02/22/202612:32:35 PMsell$6,434.1$0.0064346,434.10.0064341,000,000
0x732...bA42
0x64...c532
02/22/202610:31:35 AMbuy$6,174.35$0.0064516,174.350.006451957,040.63
0xDF1...8079
0x39...7324
02/22/20269:58:59 AMbuy$3,148.95$0.0064433,148.950.006443488,723.32
0xc7b...ddD4
0xb5...90c6
02/22/20269:15:23 AMsell$1,835.06$0.0064251,835.060.006425285,600
0xc7b...ddD4
0x58...f0de
02/22/20268:44:47 AMbuy$781.66$0.006442781.660.006442121,322.7
0x8CD...af8b
0x58...4b2a
02/22/20267:41:35 AMsell$594.45$0.006426594.450.00642692,500
0xa26...B38C
0x29...1356
02/22/20267:21:59 AMsell$1,285.82$0.0064291,285.820.006429200,000
0xa26...B38C
0x6e...eb4c
02/22/20267:17:59 AMsell$1,286.54$0.0064321,286.540.006432200,000
0xa26...B38C
0xaa...0ee0
02/22/20261:13:23 AMsell$34.38$0.00643434.380.0064345,343.75
0x69A...b333
0xe4...c1af
02/22/202612:53:35 AMsell$128.69$0.006434128.690.00643420,000
0x69A...b333
0x96...802d
02/21/20267:35:47 PMsell$64.35$0.00643564.350.00643510,000
0x7CA...4f89
0x4a...ea80
02/21/202611:37:35 AMbuy$29.72$0.00645129.720.0064514,608.26
0xf59...Efa7
0xb8...7c4b
02/21/202611:27:23 AMsell$3,219.77$0.0064393,219.770.006439500,000
0x732...bA42
0x4a...7240
02/21/202610:52:35 AMbuy$6,012.5$0.0064516,012.50.006451931,913.53
0xDF1...8079
0xbb...63b5
02/21/202610:44:59 AMsell$5.14$0.0064275.140.006427800
0xaA6...6901
0xb2...22ed