WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006288
Price
0.006288 DAI
TVL
$65,714.32
MKT CAP
$7M
5m
0%
1h
0%
4h
0.12%
24h
0.28%
Share
TXNS
16
Buys
11
Sells
5
Volume
21K
Telegram price alerts
Pair:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
7.32M
Pooled DAI:
$19,676.73

JPYC/DAI price stats on Ethereum

As of August 12, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006288. JPYC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $20,997.83. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $6,999,212.71. The liquidity pool contract is 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 with total value locked (TVL) of $65,714.33. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 is $65,714.33.

The total transactions of JPYC/DAI is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

JPYC/DAI pool has a trading volume of $20,997.83 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006288, captured at 3:42 PM UTC.

The price of converting 1 JPYC to USD is $0.006288 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20263:40:47 PMbuy$3,585.97$0.0062883,585.970.006288570,254.05
0x271...C425
0x0f...fcb5
08/12/202612:55:11 PMbuy$1,099.87$0.006281,099.870.00628175,120
0x400...6815
0x8a...53d5
08/12/202610:38:23 AMsell$1,614.84$0.0062621,614.840.006262257,839.84
0x957...7431
0x0e...bfa0
08/12/20268:19:11 AMsell$1,248.36$0.0062671,248.360.006267199,175.04
0x000...C5a7
0xc6...b02f
08/12/20267:04:47 AMsell$900.68$0.006271900.680.006271143,623.12
0x7ec...9fb9
0x7e...7c79
08/12/20267:03:59 AMsell$1,329.73$0.0062741,329.730.006274211,913.97
0x54D...0091
0x62...6bd5
08/12/20266:59:23 AMbuy$1,637.72$0.0062921,637.720.006292260,247.92
0x271...C425
0x11...d52b
08/12/20266:52:23 AMsell$627.27$0.006272627.270.006272100,000
0xB1A...9ab4
0x05...dc35
08/12/20266:42:23 AMbuy$1,201.84$0.006291,201.840.00629191,061.32
0x294...3D19
0xaf...3412
08/12/20266:36:59 AMsell$626.88$0.00627626.880.0062799,968.07
0x29D...9eeB
0x74...5aeb
08/12/20266:36:35 AMsell$525.37$0.006272525.370.00627283,754.82
0x7ec...9fb9
0xe9...a3c7
08/12/20266:25:47 AMbuy$3,157.13$0.0062863,157.130.006286502,171.04
0x271...C425
0x6b...64e2
08/12/20263:36:23 AMsell$246.78$0.006263246.780.00626339,399.89
0x1e3...faBA
0xf6...a67c
08/12/20263:19:23 AMsell$437.95$0.006264437.950.00626469,907.03
0x732...bA42
0x18...9ee1
08/12/20262:28:23 AMsell$639.18$0.006266639.180.006266102,000
0xD15...d6e1
0xed...57a2
08/11/202610:25:23 PMsell$2,118.18$0.0062712,118.180.006271337,772.26
0x271...C425
0x3a...2276
08/11/20263:25:47 PMbuy$1,369.48$0.006291,369.480.00629217,693.88
0xBF3...6404
0xeb...c6bd
08/11/202612:27:11 PMsell$1,916.27$0.0062731,916.270.006273305,470.25
0x732...bA42
0xda...5c2e
08/11/202612:20:47 PMsell$1,200.66$0.0062781,200.660.006278191,240
0x7ec...9fb9
0xe2...6ef0
08/11/202612:18:59 PMsell$500.59$0.006281500.590.00628179,699
0x7ec...9fb9
0x0a...90c2