WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006192
Price
0.006192 DAI
TVL
$62,192.29
MKT CAP
$5.9M
5m
0%
1h
0.04%
4h
0.40%
24h
-0.00%
Share
TXNS
28
Buys
15
Sells
13
Volume
29K
Telegram price alerts
Pair:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
4.49M
Pooled DAI:
$34,377.56

JPYC/DAI price stats on Ethereum

As of July 3, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006192. JPYC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,182.00. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $5,901,873.96. The liquidity pool contract is 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 with total value locked (TVL) of $62,192.29. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 is $62,192.29.

The total transactions of JPYC/DAI is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

JPYC/DAI pool has a trading volume of $29,182.00 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006192, captured at 10:08 AM UTC.

The price of converting 1 JPYC to USD is $0.006192 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/03/20269:40:11 AMbuy$1,423.85$0.0061921,423.850.006192229,924.45
0x2e9...C114
0xfd...d55c
07/03/20269:35:47 AMbuy$959.89$0.00619959.890.00619155,066.06
0x2e9...C114
0xdc...381d
07/03/20268:26:23 AMbuy$3,031.14$0.0061863,031.140.006186489,994.8
0x240...A488
0x19...8a24
07/03/20268:21:23 AMbuy$659.41$0.006182659.410.006182106,662.92
0x54D...0091
0x72...0461
07/03/20268:12:47 AMbuy$194.53$0.006181194.530.00618131,471.99
0x345...edfA
0x4a...c1bb
07/03/20267:52:23 AMbuy$865.94$0.00618865.940.00618140,114.32
0x54D...0091
0x79...929b
07/03/20267:27:23 AMbuy$901.95$0.006178901.950.006178145,984.93
0xF33...d495
0xcc...2073
07/03/20267:23:47 AMbuy$0.01$0.0061770.010.0061771.61
0x9F9...e358
0x0e...d113
07/03/20267:11:23 AMbuy$299.99$0.006177299.990.00617748,565.33
0x345...edfA
0x4a...beb5
07/03/20267:10:23 AMsell$6,476.53$0.0061686,476.530.0061681.05M
0x668...02e8
0xa5...704f
07/03/20265:30:35 AMbuy$620.84$0.006189620.840.006189100,303.05
0xABB...1738
0x18...cbe6
07/03/20264:18:11 AMsell$3,582.82$0.0061773,582.820.006177580,000
0x240...A488
0x89...b13d
07/03/20264:09:23 AMsell$9.12$0.0061819.120.0061811,475.59
0x345...edfA
0x1a...7e4b
07/03/20264:07:59 AMsell$325$0.0061813250.00618152,577.39
0x345...edfA
0x4a...f73f
07/03/20264:07:11 AMsell$425$0.0061824250.00618268,746.39
0x345...edfA
0x50...ec99
07/03/20262:16:35 AMbuy$676.25$0.006197676.250.006197109,120.29
0xB2F...CE60
0x1f...cf47
07/03/20261:59:59 AMsell$724.47$0.006181724.470.006181117,192.17
0x4Af...E1eD
0x7c...8532
07/02/20263:27:35 PMbuy$2,030.86$0.0061932,030.860.006193327,898.93
0x038...693D
0xfb...d008
07/02/202612:58:11 PMsell$300$0.0061743000.00617448,589.83
0x345...edfA
0x35...a4cd
07/02/202612:53:59 PMsell$1,841.08$0.0061791,841.080.006179297,941.84
0x28C...1D22
0x01...687f