WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006119
Price
0.006119 DAI
TVL
$54,692.46
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
20
Buys
7
Sells
13
Volume
19K
Telegram price alerts
Pair:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
6.02M
Pooled DAI:
$17,822.9

JPYC/DAI price stats on Ethereum

As of July 22, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006119. JPYC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18,601.72. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $6,811,500.10. The liquidity pool contract is 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 with total value locked (TVL) of $54,692.47. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 is $54,692.47.

The total transactions of JPYC/DAI is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

JPYC/DAI pool has a trading volume of $18,601.72 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006119, captured at 9:47 PM UTC.

The price of converting 1 JPYC to USD is $0.006119 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20263:17:11 PMsell$450$0.0061194500.00611973,532.61
0x345...edfA
0x96...4d13
07/22/20262:11:11 PMsell$619.24$0.00612619.240.00612101,168.98
0x92f...8991
0x37...dd6b
07/22/202611:44:35 AMbuy$1,257.59$0.0061351,257.590.006135204,968.21
0x243...A78A
0x11...34fb
07/22/202611:10:59 AMsell$750.66$0.006119750.660.006119122,664.56
0xA60...33c3
0xa5...0582
07/22/20269:39:23 AMsell$10.9$0.0061210.90.006121,781.25
0x1c8...66A6
0x79...b439
07/22/20268:16:59 AMsell$12.85$0.0061212.850.006122,099.5
0xC06...264B
0x9e...541c
07/22/20267:55:59 AMsell$489.68$0.006121489.680.00612180,000
0x8Bd...b9EF
0x8f...95bf
07/22/20267:55:11 AMbuy$3,186.14$0.0061333,186.140.006133519,472.11
0x973...9a0A
0x74...4f9a
07/22/20266:55:47 AMsell$2,294.69$0.0061172,294.690.006117375,125.4
0x495...82FF
0x78...adb0
07/22/20265:44:35 AMbuy$3,069.63$0.0061313,069.630.006131500,625.24
0x271...C425
0xbf...36d0
07/22/20264:27:47 AMbuy$5.82$0.0061285.820.006128950
0xa9F...685C
0xa5...642d
07/22/20262:48:35 AMsell$36.67$0.00611236.670.0061126,000
0x139...1664
0x15...5dba
07/22/20262:01:59 AMsell$427.94$0.006113427.940.00611370,000
0x139...1664
0x5c...82bd
07/22/20261:42:47 AMsell$550.3$0.006114550.30.00611490,000
0xceC...02e1
0x9e...b190
07/22/20261:25:35 AMsell$158.99$0.006115158.990.00611526,000
0x890...9aE6
0xac...a95c
07/22/20261:09:47 AMbuy$1,379.99$0.0061291,379.990.006129225,147.78
0x17F...Da55
0xf8...a660
07/21/202611:57:35 PMsell$122.25$0.006112122.250.00611220,000
0x828...8a4E
0x07...e9e0
07/21/202610:29:47 PMsell$51.63$0.00611251.630.0061128,447.46
0x370...12cF
0xdf...af59
07/21/20263:54:11 PMbuy$513.54$0.006127513.540.00612783,809.14
0x54D...0091
0x02...5232
07/21/20263:28:47 PMbuy$3,213.13$0.0061233,213.130.006123524,723.48
0x841...A412
0xa1...0371