WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006224
Price
0.006224 DAI
TVL
$41,696.73
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-0.42%
24h
-0.22%
Share
TXNS
21
Buys
6
Sells
15
Volume
18K
Telegram price alerts
Pair:
0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
3.81M
Pooled DAI:
$17,971.68

JPYC/DAI price stats on Ethereum

As of September 1, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006224. JPYC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $18,344.02. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $6,927,937.98. The liquidity pool contract is 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 with total value locked (TVL) of $41,696.73. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x3001effdc0807c3ab365107d5707e8792276cae44ef44b3de89f7119a8c66628 is $41,696.73.

The total transactions of JPYC/DAI is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

JPYC/DAI pool has a trading volume of $18,344.02 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006224, captured at 4:20 PM UTC.

The price of converting 1 JPYC to USD is $0.006224 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/01/20261:41:47 PMsell$323.66$0.006224323.660.00622452,000
0xebd...6d6e
0x16...4068
09/01/202612:24:11 PMsell$1,435.43$0.0062271,435.430.006227230,515.62
0xB1A...9ab4
0xb7...c91b
09/01/202610:36:59 AMsell$1,557.92$0.0062311,557.920.006231250,000
0xe27...FFE5
0xcb...42eb
09/01/202610:31:23 AMbuy$1,415.28$0.006251,415.280.00625226,430.88
0x8D1...C1B9
0xb0...683b
09/01/20267:09:35 AMsell$16.04$0.00622916.040.0062292,576.29
0x023...8028
0x52...6a4b
09/01/20266:58:59 AMsell$178.67$0.00623178.670.0062328,680
0x522...01E9
0xd1...2faf
09/01/20265:34:23 AMsell$491.81$0.006231491.810.00623178,928.85
0xaB9...D5e7
0x7a...4456
09/01/20264:46:11 AMbuy$2,189.68$0.0062462,189.680.006246350,522.21
0x271...C425
0x20...f9fe
09/01/20264:35:23 AMsell$249.01$0.006225249.010.00622540,000
0x45D...8012
0xb1...2dda
09/01/20264:21:23 AMbuy$439.97$0.006243439.970.00624370,468.45
0x6e9...44E6
0xec...6f05
09/01/20264:17:11 AMbuy$747$0.0062417470.006241119,677.24
0x52E...b012
0xc2...4ffb
09/01/20263:54:59 AMsell$808.39$0.006223808.390.006223129,894.46
0xF37...1B37
0x45...f3e5
09/01/20263:37:47 AMsell$575.68$0.006225575.680.00622592,470.66
0x6e9...44E6
0x47...02ad
09/01/20263:24:35 AMsell$1,982.8$0.0062291,982.80.006229318,276.76
0xF37...1B37
0x6a...6c6d
09/01/20263:12:35 AMsell$115.31$0.006233115.310.00623318,500
0xb6C...05dB
0xc5...dc0a
09/01/20261:55:23 AMsell$1,559.56$0.0062361,559.560.006236250,085.47
0xc79...A817
0x0a...5fe6
08/31/202611:32:23 PMbuy$0.8474$0.0062570.84740.006257135.44
0x8a7...15AA
0x49...a51a
08/31/20263:50:23 PMbuy$1,500.74$0.0062541,500.740.006254239,938.25
0x754...C024
0xd2...35c2
08/31/20263:21:23 PMsell$18.55$0.00623318.550.0062332,976
0xb00...0E88
0xc3...71c7
08/31/20262:13:47 PMsell$329.67$0.006234329.670.00623452,880.72
0x67f...96c6
0xac...4a9f