WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006298
Price
0.006298 DAI
TVL
$87,434.02
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
11
Buys
8
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
6.79M
Pooled DAI:
$44,648.73

JPYC/DAI price stats on Ethereum

As of August 1, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006298. JPYC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,182.11. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $7,009,996.22. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $87,434.03. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $87,434.03.

The total transactions of JPYC/DAI is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

JPYC/DAI pool has a trading volume of $3,182.11 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006298, captured at 4:44 PM UTC.

The price of converting 1 JPYC to USD is $0.006298 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/01/202611:43:35 AMsell$314.9$0.006298314.90.00629850,000
0xAdB...49Fd
0xf8...e30c
08/01/202611:35:47 AMsell$260.43$0.006299260.430.00629941,345.26
0x7ec...9fb9
0xdc...3c02
08/01/20267:24:23 AMsell$266.15$0.006306266.150.00630642,200
0x240...A488
0xb1...6671
08/01/20267:20:23 AMbuy$885.44$0.006334885.440.006334139,786.35
0xACE...26F1
0xb5...f95e
08/01/20264:06:35 AMbuy$79.31$0.00630779.310.00630712,573.44
0x5d9...5052
0x49...61dd
08/01/20261:32:47 AMbuy$120$0.0063021200.00630219,040.12
0x6e9...44E6
0xba...1a84
08/01/202612:51:23 AMbuy$211.08$0.006293211.080.00629333,539.75
0x161...74D6
0x59...f04c
07/31/20269:18:47 PMbuy$170.54$0.006283170.540.00628327,144.08
0x7ec...9fb9
0x7b...cd26
07/31/20265:44:59 PMbuy$464.7$0.006265464.70.00626574,166.97
0x732...bA42
0xf9...cd97
07/31/20264:14:23 PMbuy$300$0.0062443000.00624448,039.03
0xa13...e14A
0xec...3555
07/31/20263:30:35 PMbuy$109.52$0.006233109.520.00623317,569.48
0x93d...Eb5C
0x08...17ec
07/31/20266:14:23 AMsell$249.76$0.006194249.760.00619440,322.74
0x8ee...6eb0
0xd3...af71
07/31/20264:17:47 AMsell$80.63$0.00620380.630.00620313,000
0x33e...58d7
0x2a...f522
07/30/20262:11:23 PMbuy$297.2$0.00624297.20.0062447,623.03
0x4Ae...6Bb2
0xdc...3f0e
07/30/20262:06:59 PMbuy$245.01$0.006226245.010.00622639,353.54
0x4Ae...6Bb2
0x7d...a9ee
07/30/20262:03:35 PMbuy$992.08$0.006192992.080.006192160,207.38
0x139...1664
0xe5...925a
07/30/20261:51:59 PMbuy$708.5$0.006146708.50.006146115,268.93
0x240...A488
0x2b...8803
07/30/202610:42:59 AMbuy$143.57$0.006123143.570.00612323,445.96
0x240...A488
0x4b...a25f
07/27/20262:27:47 PMsell$118.36$0.00608118.360.0060819,468.13
0x0e4...f74B
0xf0...a345
07/24/20268:45:11 PMsell$97.42$0.00608997.420.00608916,000
0x356...119e
0xc0...21ca