WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006427
Price
0.006427 DAI
TVL
$57,363.57
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
9
Buys
0
Sells
9
Volume
5K
Telegram price alerts
Pair:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
3.02M
Pooled DAI:
$37,956.99

JPYC/DAI price stats on Ethereum

As of February 22, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006427. JPYC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,547.25. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,554,628.92. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $57,363.57. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $57,363.57.

The total transactions of JPYC/DAI is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

JPYC/DAI pool has a trading volume of $4,547.25 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006427, captured at 5:09 AM UTC.

The price of converting 1 JPYC to USD is $0.006427 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202610:44:59 AMsell$123.4$0.006427123.40.00642719,200
0xaA6...6901
0xb2...22ed
02/21/20268:06:23 AMsell$19.34$0.00642719.340.0064273,009.34
0x18B...e44c
0x78...1bf8
02/21/20267:42:11 AMsell$1,400.34$0.0064291,400.340.006429217,804.79
0xdee...A563
0x66...07dc
02/21/20267:29:59 AMsell$554.64$0.006431554.640.00643186,235
0xa26...B38C
0xb9...f4ed
02/21/20267:02:23 AMsell$0.6432$0.0064320.64320.006432100
0x732...bA42
0x65...a983
02/21/202612:07:23 AMsell$192.97$0.006432192.970.00643229,999.52
0x18B...e44c
0xc9...f195
02/20/20268:31:11 PMsell$1,081$0.0064341,0810.006434168,000
0x732...bA42
0xfa...32c5
02/20/202612:33:11 PMsell$128.67$0.006436128.670.00643619,992
0x40C...9fF5
0x42...1ed3
02/20/202611:01:47 AMsell$1,046.21$0.0064381,046.210.006438162,500
0x732...bA42
0xc8...4094
02/20/202610:19:35 AMbuy$1,582.93$0.0064761,582.930.006476244,422.44
0xa7B...5448
0x92...3997
02/20/20268:13:11 AMsell$128.65$0.006435128.650.00643519,992
0x40C...9fF5
0xe4...9624
02/20/20267:25:47 AMsell$192.99$0.006435192.990.00643529,988
0x4e1...3b8F
0xae...c44d
02/20/20266:38:11 AMsell$32.18$0.00643632.180.0064365,000
0xE04...88D5
0x75...9d2c
02/20/20263:39:23 AMsell$270.48$0.006436270.480.00643642,024.11
0x433...98b6
0xf8...94f6
02/19/20264:05:11 PMsell$100.41$0.006437100.410.00643715,600
0xdfC...187a
0x38...a050
02/19/20262:42:23 PMsell$1,225.88$0.0064391,225.880.006439190,380.53
0xea2...5A3A
0x67...32a7
02/19/202611:50:11 AMbuy$1,619.58$0.0064771,619.580.006477250,039.31
0x73A...66BB
0x06...f82a
02/19/202611:15:35 AMsell$497.68$0.006436497.680.00643677,319.21
0xf59...Efa7
0x9d...770d
02/19/20267:41:59 AMbuy$1,146.81$0.0064741,146.810.006474177,126.13
0xf59...Efa7
0x13...f97e
02/19/20264:51:59 AMsell$2,897.32$0.0064382,897.320.006438450,000
0xa26...B38C
0x89...81e3