- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-DAI LPs
Info about JPYC-DAI pair
- Pooled JPYC:
- 3.58M
- Pooled DAI:
- $25,489.99
JPYC/DAI price stats on Ethereum
As of November 27, 2025, the current price of JPYC token on DEX Uniswap V4 is $0.006355. JPYC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8,690.00. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,542,247.90. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $48,226.94. The JPYC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/DAI now?
The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $48,226.94.
How many transactions are there in the JPYC/DAI pool in the last 24 hours?
The total transactions of JPYC/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/DAI pool in the last 24 hours?
JPYC/DAI pool has a trading volume of $8,690.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to DAI?
The exchange rate of 1 JPYC to DAI is 0.006355, captured at 10:44 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006355 today.
JPYC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:06:35 AM | sell | $4,766.71 | $0.006355 | 4,766.71 | 0.006355 | 750,000 | 0x02...795a | |
| 11/27/2025 | 9:33:35 AM | buy | $32.47 | $0.006403 | 32.47 | 0.006403 | 5,071.87 | 0x9e...6c54 | |
| 11/26/2025 | 11:31:23 PM | sell | $1,022.25 | $0.006366 | 1,022.25 | 0.006366 | 160,557.37 | 0xcc...c3b4 | |
| 11/26/2025 | 2:36:59 PM | sell | $2,868.55 | $0.006374 | 2,868.55 | 0.006374 | 450,000 | 0xe7...bd70 | |
| 11/19/2025 | 9:48:11 PM | sell | $641.6 | $0.006382 | 641.6 | 0.006382 | 100,518.3 | 0x17...834e | |
| 11/19/2025 | 11:36:23 AM | sell | $2,642.47 | $0.006396 | 2,642.47 | 0.006396 | 413,100.32 | 0x89...1a7c | |
| 11/19/2025 | 5:55:11 AM | sell | $606.52 | $0.00641 | 606.52 | 0.00641 | 94,616.02 | 0x8f...c0d3 | |
| 11/18/2025 | 12:20:11 PM | sell | $728.68 | $0.006415 | 728.68 | 0.006415 | 113,573.79 | 0x1e...1eb3 | |
| 11/18/2025 | 7:55:11 AM | sell | $32.09 | $0.006419 | 32.09 | 0.006419 | 5,000 | 0x20...f8bf | |
| 11/18/2025 | 7:46:23 AM | sell | $32.09 | $0.006419 | 32.09 | 0.006419 | 5,000 | 0x46...35ff | |
| 11/18/2025 | 7:41:11 AM | sell | $32.09 | $0.006419 | 32.09 | 0.006419 | 5,000 | 0xb8...f8bd | |
| 11/18/2025 | 7:40:23 AM | sell | $32.09 | $0.006419 | 32.09 | 0.006419 | 5,000 | 0x49...372a | |
| 11/18/2025 | 12:33:23 AM | sell | $437.31 | $0.006421 | 437.31 | 0.006421 | 68,096.89 | 0x1c...2c7c | |
| 11/16/2025 | 11:34:47 AM | sell | $1,253.67 | $0.006429 | 1,253.67 | 0.006429 | 195,000 | 0x50...36ba | |
| 11/15/2025 | 4:58:35 AM | buy | $0.6531 | $0.006473 | 0.6531 | 0.006473 | 100.9 | 0xb0...c8af | |
| 11/15/2025 | 3:51:23 AM | buy | $13 | $0.006473 | 13 | 0.006473 | 2,008.8 | 0x29...824f | |
| 11/14/2025 | 12:13:35 PM | buy | $151.3 | $0.006472 | 151.3 | 0.006472 | 23,377.34 | 0x20...3b7f | |
| 11/13/2025 | 5:20:23 AM | buy | $637.89 | $0.006467 | 637.89 | 0.006467 | 98,625.08 | 0xff...fd1b | |
| 11/13/2025 | 1:57:35 AM | buy | $292.45 | $0.006462 | 292.45 | 0.006462 | 45,256.72 | 0x0b...2b46 | |
| 11/12/2025 | 7:06:11 AM | buy | $753.8 | $0.006455 | 753.8 | 0.006455 | 116,765.11 | 0x74...6e92 |