WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006461
Price
0.006461 DAI
TVL
$57,639.83
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
3
Buys
3
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
1.51M
Pooled DAI:
$47,868.17

JPYC/DAI price stats on Ethereum

As of December 18, 2025, the current price of JPYC token on DEX Uniswap V4 is $0.006461. JPYC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5,288.54. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,584,666.28. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $57,639.84. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $57,639.84.

The total transactions of JPYC/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

JPYC/DAI pool has a trading volume of $5,288.54 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006461, captured at 5:13 AM UTC.

The price of converting 1 JPYC to USD is $0.006461 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/17/20259:54:59 PMbuy$106.06$0.006461106.060.00646116,414.3
0xA5f...bE40
0x55...f176
12/17/20259:45:23 PMbuy$3,200.05$0.0064563,200.050.006456495,607.61
0x082...2253
0xe4...cddf
12/17/20259:34:35 PMbuy$1,982.42$0.0064521,982.420.006452307,219.44
0x082...2253
0xe0...e55a
12/16/202512:12:59 PMbuy$1,500$0.006451,5000.00645232,534.24
0x732...bA42
0xe1...ac13
12/15/20258:53:35 PMbuy$991.2$0.006449991.20.006449153,696.08
0x082...2253
0xbd...4746
12/14/20251:40:47 PMbuy$3,123.24$0.0064463,123.240.006446484,477.02
0x561...11Db
0x95...123e
12/14/20252:53:35 AMbuy$3.83$0.0064443.830.006444594.66
0x755...eE85
0x80...8e7c
12/14/20251:55:11 AMbuy$212.91$0.006444212.910.00644433,037.24
0x8CD...af8b
0x0b...8c02
12/13/20257:09:11 AMbuy$337.41$0.006443337.410.00644352,363.03
0x8CD...af8b
0xdb...5540
12/13/20256:16:35 AMbuy$107.64$0.006443107.640.00644316,707.1
0xd0F...DB8f
0xf0...145b
12/13/20252:48:35 AMbuy$156.56$0.006442156.560.00644224,301.74
0xAC5...3F3b
0x73...8938
12/13/20252:06:35 AMsell$2,883.98$0.0064082,883.980.006408450,000
0xe13...291a
0x86...35d0
12/12/20256:31:23 PMsell$1.54$0.0064131.540.006413241.65
0xcDD...2ebB
0x1c...198c
12/12/20259:37:35 AMsell$352.88$0.006414352.880.00641455,012
0xaaA...B325
0x0d...712a
12/12/20259:37:11 AMsell$600.1$0.006416600.10.00641693,528
0x000...2032
0x94...7bcd
12/12/20259:36:35 AMsell$575.3$0.006419575.30.00641989,615.41
0xaaA...B325
0xce...19d0
12/12/20259:34:35 AMsell$500.68$0.006423500.680.00642377,940
0xD3f...2a63
0x74...3c54
12/12/20259:33:35 AMsell$400.77$0.006427400.770.00642762,352
0x000...40ed
0xbb...6bd9
12/11/20258:14:35 PMbuy$7,772.52$0.0064487,772.520.0064481.21M
0x089...8920
0x86...a0d4
12/11/20256:16:23 PMbuy$669.41$0.006432669.410.006432104,068.67
0xAAa...1137
0xec...8af6