- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-DAI LPs
Info about JPYC-DAI pair
- Pooled JPYC:
- 11.97M
- Pooled DAI:
- $43,829.72
JPYC/DAI price stats on Ethereum
As of February 1, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006462. JPYC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77,113.49. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,585,181.97. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $121,171.35. The JPYC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/DAI now?
The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $121,171.35.
How many transactions are there in the JPYC/DAI pool in the last 24 hours?
The total transactions of JPYC/DAI is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JPYC/DAI pool in the last 24 hours?
JPYC/DAI pool has a trading volume of $77,113.49 in the last 24 hours.
What is the exchange rate of 1 JPYC to DAI?
The exchange rate of 1 JPYC to DAI is 0.006462, captured at 3:56 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006462 today.
JPYC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:39:59 AM | buy | $8,698.22 | $0.006462 | 8,698.22 | 0.006462 | 1.35M | 0xfc...16af | |
| 02/01/2026 | 1:27:47 AM | buy | $3,000 | $0.006457 | 3,000 | 0.006457 | 464,597.6 | 0xb0...660f | |
| 02/01/2026 | 12:01:47 AM | sell | $400 | $0.006416 | 400 | 0.006416 | 62,340.29 | 0xad...dd44 | |
| 01/31/2026 | 11:59:59 PM | buy | $333.47 | $0.006456 | 333.47 | 0.006456 | 51,651.37 | 0xed...4e22 | |
| 01/31/2026 | 11:09:23 PM | sell | $1.62 | $0.006417 | 1.62 | 0.006417 | 252.99 | 0x25...4ef1 | |
| 01/31/2026 | 10:35:59 PM | sell | $5.31 | $0.006417 | 5.31 | 0.006417 | 827.83 | 0x52...c1c2 | |
| 01/31/2026 | 7:23:23 PM | sell | $652.76 | $0.006417 | 652.76 | 0.006417 | 101,713 | 0x47...3920 | |
| 01/31/2026 | 7:14:11 PM | sell | $20,715.51 | $0.006427 | 20,715.51 | 0.006427 | 3.22M | 0x01...ca5b | |
| 01/31/2026 | 6:52:11 PM | sell | $20,714.54 | $0.006445 | 20,714.54 | 0.006445 | 3.21M | 0x64...7982 | |
| 01/31/2026 | 6:34:59 PM | sell | $322.76 | $0.006455 | 322.76 | 0.006455 | 50,000 | 0x86...c587 | |
| 01/31/2026 | 5:48:47 PM | sell | $319.95 | $0.006455 | 319.95 | 0.006455 | 49,562.5 | 0xcc...32dc | |
| 01/31/2026 | 5:10:35 PM | sell | $959.93 | $0.006456 | 959.93 | 0.006456 | 148,687.5 | 0x97...1210 | |
| 01/31/2026 | 4:41:47 PM | sell | $640.03 | $0.006456 | 640.03 | 0.006456 | 99,125 | 0x6f...238b | |
| 01/31/2026 | 4:40:59 PM | sell | $322.76 | $0.006457 | 322.76 | 0.006457 | 49,985 | 0x3b...2d19 | |
| 01/31/2026 | 12:16:11 PM | buy | $10,421.1 | $0.006491 | 10,421.1 | 0.006491 | 1.61M | 0x6c...7783 | |
| 01/31/2026 | 11:46:59 AM | sell | $644.83 | $0.006448 | 644.83 | 0.006448 | 100,000 | 0xe9...fca7 | |
| 01/31/2026 | 7:33:35 AM | sell | $322.43 | $0.006448 | 322.43 | 0.006448 | 50,000 | 0x43...06a0 | |
| 01/31/2026 | 5:23:23 AM | buy | $2,097.12 | $0.006486 | 2,097.12 | 0.006486 | 323,289.13 | 0x69...7274 | |
| 01/31/2026 | 5:05:35 AM | sell | $5,804.68 | $0.006449 | 5,804.68 | 0.006449 | 899,999.14 | 0xf1...081a | |
| 01/31/2026 | 4:10:59 AM | sell | $96.77 | $0.006452 | 96.77 | 0.006452 | 14,998 | 0x9c...516a |