WhatToFarm
/
Get started
12 Swap

Info about JPYC-DAI pair

Price USD
$0.006251
Price
0.006251 DAI
TVL
$40,144.57
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c
JPYC:
0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled JPYC:
5.64M
Pooled DAI:
$4,913.24

JPYC/DAI price stats on Ethereum

As of March 15, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006251. JPYC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,915.07. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $3,457,265.05. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $40,144.57. The JPYC/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $40,144.57.

The total transactions of JPYC/DAI is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

JPYC/DAI pool has a trading volume of $1,915.07 in the last 24 hours.

The exchange rate of 1 JPYC to DAI is 0.006251, captured at 3:16 AM UTC.

The price of converting 1 JPYC to USD is $0.006251 today.

JPYC-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/202611:27:47 PMbuy$0.9636$0.0062510.96360.006251154.15
0xae2...aE13
0x28...b765
03/14/20262:51:11 PMbuy$682.02$0.006233682.020.006233109,405.73
0x841...A412
0x96...54ff
03/14/202611:11:59 AMsell$619.45$0.006194619.450.00619499,992.5
0xda9...286d
0x77...b7cd
03/14/20268:53:35 AMsell$435.49$0.006221435.490.00622169,993
0x082...2253
0x68...3982
03/14/20267:04:35 AMsell$153.05$0.006236153.050.00623624,540.14
0x18B...e44c
0xe2...a4da
03/14/20266:27:11 AMsell$1.24$0.006241.240.00624199.45
0x1ce...8704
0x4f...2697
03/14/20265:30:11 AMsell$7.61$0.0062417.610.0062411,220.11
0xE04...88D5
0x70...b331
03/14/20265:08:23 AMsell$15.23$0.00624115.230.0062412,440.22
0xE04...88D5
0x4e...4c4a
03/13/20268:46:35 AMsell$95.83$0.00624695.830.00624615,343.46
0x13E...EC79
0x90...c6f7
03/13/20263:40:59 AMsell$162.56$0.006257162.560.00625725,980.4
0xa7B...5448
0xe3...d015
03/13/20263:24:47 AMsell$33.14$0.00626533.140.0062655,289.49
0x004...Bf1c
0xf0...b55d
03/12/20262:25:11 PMbuy$200$0.0062962000.00629631,766.16
0xb0B...e57e
0x81...c1fc
03/12/202611:29:59 AMsell$61.14$0.00625261.140.0062529,780
0xdb0...8250
0x49...43e2
03/12/202610:15:59 AMsell$2.12$0.0062552.120.006255339.53
0x9FC...973a
0xec...3c16
03/12/20268:10:47 AMsell$56.6$0.00625756.60.0062579,046.1
0x657...0948
0x6e...08a1
03/12/20268:09:11 AMsell$164.62$0.006266164.620.00626626,268
0x657...0948
0x89...64d5
03/12/20266:01:59 AMsell$37.81$0.00627537.810.0062756,025.89
0x14a...Ba0E
0x39...feb2
03/12/20263:32:11 AMsell$26.36$0.00627726.360.0062774,200
0xdfC...187a
0xe1...ccbf
03/12/20263:08:11 AMsell$600.46$0.006278600.460.00627895,640
0x7ec...9fb9
0xb9...b29d
03/12/20262:15:11 AMsell$791.41$0.006281791.410.006281126,000
0x732...bA42
0xa2...6c66