- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-DAI LPs
Info about JPYC-DAI pair
- Pooled JPYC:
- 9.08M
- Pooled DAI:
- $60,114.6
JPYC/DAI price stats on Ethereum
As of January 11, 2026, the current price of JPYC token on DEX Uniswap V4 is $0.006323. JPYC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $712.57. JPYC token contract is 0xE7C3D8C9a439feDe00D2600032D5dB0Be71C3c29 with a market cap $2,529,450.34. The liquidity pool contract is 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c with total value locked (TVL) of $117,511.62. The JPYC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/DAI now?
The current liquidity of JPYC/DAI with the contract address 0x1ce8c487edcd0d69e346fb186b8fec60abc292d892306473d3fc902f478cca6c is $117,511.62.
How many transactions are there in the JPYC/DAI pool in the last 24 hours?
The total transactions of JPYC/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JPYC/DAI pool in the last 24 hours?
JPYC/DAI pool has a trading volume of $712.57 in the last 24 hours.
What is the exchange rate of 1 JPYC to DAI?
The exchange rate of 1 JPYC to DAI is 0.006323, captured at 10:08 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.006323 today.
JPYC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:51:23 AM | sell | $205.51 | $0.006323 | 205.51 | 0.006323 | 32,500 | 0xd2...78f3 | |
| 01/10/2026 | 10:51:35 AM | sell | $442.69 | $0.006324 | 442.69 | 0.006324 | 70,000 | 0x95...feaf | |
| 01/10/2026 | 8:57:47 AM | sell | $64.35 | $0.006332 | 64.35 | 0.006332 | 10,162.79 | 0x72...964c | |
| 01/08/2026 | 5:30:11 AM | sell | $1.5 | $0.006379 | 1.5 | 0.006379 | 236.28 | 0xfb...4a6d | |
| 01/07/2026 | 9:29:47 AM | sell | $0.2052 | $0.00638 | 0.2052 | 0.00638 | 32.17 | 0x6f...d8ae | |
| 01/06/2026 | 10:01:59 AM | sell | $0.638 | $0.00638 | 0.638 | 0.00638 | 100 | 0x46...01bb | |
| 01/02/2026 | 10:54:11 PM | buy | $3.73 | $0.006418 | 3.73 | 0.006418 | 581.36 | 0x3f...bfc7 | |
| 01/02/2026 | 6:35:47 AM | buy | $1,796.93 | $0.006393 | 1,796.93 | 0.006393 | 281,055.83 | 0xf8...8c21 | |
| 01/02/2026 | 4:07:23 AM | buy | $3.73 | $0.00639 | 3.73 | 0.00639 | 583.88 | 0xe6...2342 | |
| 01/02/2026 | 12:58:59 AM | sell | $4,451.77 | $0.006359 | 4,451.77 | 0.006359 | 700,000 | 0x4d...ae3a | |
| 01/01/2026 | 10:50:35 PM | buy | $19.99 | $0.006405 | 19.99 | 0.006405 | 3,121.99 | 0x8e...2132 | |
| 01/01/2026 | 12:12:35 PM | sell | $31.83 | $0.006367 | 31.83 | 0.006367 | 5,000.01 | 0x81...ae2a | |
| 01/01/2026 | 9:48:47 AM | sell | $253.43 | $0.006367 | 253.43 | 0.006367 | 39,800 | 0xac...16da | |
| 12/31/2025 | 8:06:11 PM | sell | $636.91 | $0.006369 | 636.91 | 0.006369 | 100,000 | 0x53...d602 | |
| 12/31/2025 | 4:24:47 PM | sell | $191.07 | $0.00637 | 191.07 | 0.00637 | 29,994 | 0xf7...a7f2 | |
| 12/31/2025 | 3:16:23 PM | sell | $4,464.86 | $0.006378 | 4,464.86 | 0.006378 | 700,000 | 0x4f...22d4 | |
| 12/31/2025 | 3:13:59 PM | sell | $5,755.95 | $0.006395 | 5,755.95 | 0.006395 | 900,000 | 0x32...8c82 | |
| 12/31/2025 | 2:58:35 PM | sell | $1,517.34 | $0.006407 | 1,517.34 | 0.006407 | 236,800 | 0xf3...df6d | |
| 12/31/2025 | 12:03:47 PM | buy | $316.82 | $0.006448 | 316.82 | 0.006448 | 49,133.5 | 0x97...4915 | |
| 12/31/2025 | 11:33:35 AM | buy | $4,829.89 | $0.006439 | 4,829.89 | 0.006439 | 750,019.74 | 0x1f...dd62 |