- WhatToFarm
- Ethereum
- Uniswap V4
- JPYC-DAI LPs
Info about JPYC-DAI pair
- Pooled JPYC:
- 137,213.72
- Pooled DAI:
- $1,121.04
JPYC/DAI price stats on Ethereum
As of November 6, 2025, the current price of JPYC token on DEX Uniswap V4 is $0.007237. JPYC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $116.68. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $723,742.50. The liquidity pool contract is 0xd252460aae23514c4380cb4141bca4be4f2923e488d2297d8aa9cbb8b767e05e with total value locked (TVL) of $2,114.12. The JPYC/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JPYC/DAI now?
The current liquidity of JPYC/DAI with the contract address 0xd252460aae23514c4380cb4141bca4be4f2923e488d2297d8aa9cbb8b767e05e is $2,114.12.
How many transactions are there in the JPYC/DAI pool in the last 24 hours?
The total transactions of JPYC/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JPYC/DAI pool in the last 24 hours?
JPYC/DAI pool has a trading volume of $116.68 in the last 24 hours.
What is the exchange rate of 1 JPYC to DAI?
The exchange rate of 1 JPYC to DAI is 0.007237, captured at 5:17 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007237 today.
JPYC-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:14:47 AM | buy | $69.38 | $0.007237 | 69.38 | 0.007237 | 9,586.96 | 0x16...dd18 | |
| 11/06/2025 | 8:02:59 AM | buy | $0.009999 | $0.007156 | 0.009999 | 0.007156 | 1.39 | 0x25...7c91 | |
| 11/06/2025 | 4:42:35 AM | buy | $6.08 | $0.007149 | 6.08 | 0.007149 | 851.3 | 0x01...799a | |
| 11/05/2025 | 7:00:23 PM | buy | $41.19 | $0.007094 | 41.19 | 0.007094 | 5,806.4 | 0xf7...c7bb | |
| 11/05/2025 | 10:11:11 AM | sell | $32.09 | $0.007041 | 32.09 | 0.007041 | 4,557.37 | 0xfc...89e7 | |
| 11/05/2025 | 1:16:59 AM | sell | $10.87 | $0.007091 | 10.87 | 0.007091 | 1,533.85 | 0x9e...9dc9 | |
| 11/04/2025 | 11:20:11 PM | sell | $22.92 | $0.00713 | 22.92 | 0.00713 | 3,214.37 | 0x70...e10b | |
| 11/04/2025 | 7:35:23 PM | buy | $284.28 | $0.006868 | 284.28 | 0.006868 | 41,389.46 | 0x15...f153 | |
| 11/04/2025 | 1:25:11 PM | sell | $211.62 | $0.006747 | 211.62 | 0.006747 | 31,363.24 | 0x34...3129 | |
| 11/04/2025 | 12:54:35 PM | buy | $16.77 | $0.007013 | 16.77 | 0.007013 | 2,391.91 | 0x9f...13e5 | |
| 11/04/2025 | 9:55:59 AM | sell | $12.82 | $0.006967 | 12.82 | 0.006967 | 1,840.93 | 0xa4...37a4 | |
| 11/04/2025 | 8:30:59 AM | buy | $138.76 | $0.006864 | 138.76 | 0.006864 | 20,216.15 | 0x32...c91b | |
| 11/04/2025 | 12:54:11 AM | buy | $8.89 | $0.006697 | 8.89 | 0.006697 | 1,328.22 | 0x26...2fb0 | |
| 11/04/2025 | 12:40:47 AM | sell | $73.5 | $0.00673 | 73.5 | 0.00673 | 10,921.25 | 0x40...8d1e | |
| 11/03/2025 | 6:25:11 PM | sell | $238.89 | $0.007085 | 238.89 | 0.007085 | 33,718.97 | 0xbc...35d8 | |
| 11/03/2025 | 4:57:59 PM | sell | $27.12 | $0.007399 | 27.12 | 0.007399 | 3,666.45 | 0xa0...61fb | |
| 11/03/2025 | 4:48:11 PM | buy | $198.23 | $0.00724 | 198.23 | 0.00724 | 27,379.68 | 0x09...1096 | |
| 11/03/2025 | 10:58:59 AM | buy | $19.81 | $0.006989 | 19.81 | 0.006989 | 2,834.83 | 0x18...6e12 | |
| 11/03/2025 | 5:52:47 AM | buy | $19.36 | $0.006944 | 19.36 | 0.006944 | 2,789.06 | 0x83...36e0 | |
| 11/03/2025 | 5:39:35 AM | sell | $4.27 | $0.006885 | 4.27 | 0.006885 | 620.17 | 0xb2...6740 |