- WhatToFarm
- Ethereum
- Uniswap V2
- JOSIE-WETH LPs
Info about JOSIE-WETH pair
- Pooled JOSIE:
- 24,387.76
- Pooled WETH:
- $0.006895
JOSIE/WETH price stats on Ethereum
As of February 14, 2026, the current price of JOSIE token on DEX Uniswap V2 is $0.0005706. JOSIE price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $47,066.57. JOSIE token contract is 0x1383828015E2a0a665836bD41dAab00b0D774380 with a market cap $68,478.83. The liquidity pool contract is 0xF97aFaC7A5E9833218D314dC5cbE98b81222B593 with total value locked (TVL) of $29.33. The JOSIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOSIE/WETH now?
The current liquidity of JOSIE/WETH with the contract address 0xF97aFaC7A5E9833218D314dC5cbE98b81222B593 is $29.33.
How many transactions are there in the JOSIE/WETH pool in the last 24 hours?
The total transactions of JOSIE/WETH is 73 in the last 24 hours, 57 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JOSIE/WETH pool in the last 24 hours?
JOSIE/WETH pool has a trading volume of $47,066.57 in the last 24 hours.
What is the exchange rate of 1 JOSIE to WETH?
The exchange rate of 1 JOSIE to WETH is 0.0000002779, captured at 10:25 AM UTC.
How much is 1 JOSIE in dollars?
The price of converting 1 JOSIE to USD is $0.0005706 today.
JOSIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:06:23 AM | buy | $718.6 | $0.0005706 | 0.35 | 0.062779 | 1.26M | 0x19...a797 | |
| 02/14/2026 | 5:03:23 AM | buy | $513.09 | $0.0005509 | 0.25 | 0.062684 | 931,322.22 | 0xe6...d0bc | |
| 02/14/2026 | 5:00:47 AM | buy | $821.01 | $0.0005301 | 0.4 | 0.062582 | 1.55M | 0x10...aad3 | |
| 02/14/2026 | 4:59:23 AM | buy | $616.08 | $0.0005085 | 0.3 | 0.062476 | 1.21M | 0x0b...115c | |
| 02/14/2026 | 4:57:47 AM | sell | $1,041.92 | $0.0005116 | 0.5075 | 0.062492 | 2.04M | 0xfa...1938 | |
| 02/14/2026 | 4:55:23 AM | buy | $411 | $0.0005251 | 0.2 | 0.062555 | 782,725.8 | 0x2e...c4a4 | |
| 02/14/2026 | 4:52:47 AM | buy | $513.78 | $0.000511 | 0.25 | 0.062486 | 1.01M | 0x8f...c6a6 | |
| 02/14/2026 | 4:51:23 AM | buy | $205.61 | $0.0005004 | 0.1 | 0.062433 | 410,854.44 | 0xbf...80c8 | |
| 02/14/2026 | 4:49:35 AM | sell | $1,119.65 | $0.0005109 | 0.5447 | 0.062485 | 2.19M | 0xed...05f8 | |
| 02/14/2026 | 4:46:47 AM | buy | $616.98 | $0.000522 | 0.3 | 0.062538 | 1.18M | 0xa8...2524 | |
| 02/14/2026 | 4:44:23 AM | sell | $372.33 | $0.0005149 | 0.1811 | 0.062505 | 723,001.8 | 0x0b...919f | |
| 02/14/2026 | 4:43:59 AM | sell | $1,040.06 | $0.0005368 | 0.5057 | 0.06261 | 1.94M | 0x11...8921 | |
| 02/14/2026 | 4:40:11 AM | buy | $308.36 | $0.0005515 | 0.15 | 0.062682 | 559,126.59 | 0x44...864d | |
| 02/14/2026 | 4:37:23 AM | buy | $411.09 | $0.0005401 | 0.2 | 0.062627 | 761,054.52 | 0xd7...7308 | |
| 02/14/2026 | 4:34:35 AM | buy | $308.43 | $0.0005292 | 0.15 | 0.062573 | 582,800.94 | 0x4b...3ed7 | |
| 02/14/2026 | 4:31:47 AM | buy | $822.72 | $0.000512 | 0.4 | 0.062489 | 1.61M | 0x2d...1156 | |
| 02/14/2026 | 4:30:23 AM | buy | $411.27 | $0.0004934 | 0.2 | 0.062399 | 833,476.51 | 0x8e...69be | |
| 02/14/2026 | 4:29:35 AM | sell | $188.75 | $0.0004872 | 0.09178 | 0.062369 | 387,368.96 | 0xa2...dd12 | |
| 02/14/2026 | 4:28:23 AM | buy | $1,028.42 | $0.0004777 | 0.5 | 0.062322 | 2.15M | 0x94...0089 | |
| 02/14/2026 | 4:27:59 AM | sell | $613.91 | $0.0004689 | 0.2985 | 0.06228 | 1.31M | 0xb8...895e |