Info about JOKSJU-WETH pair
- Pooled JOKSJU:
- 323.23M
- Pooled WETH:
- $11.57
JOKSJU/WETH price stats on Ethereum
As of July 30, 2025, the current price of JOKSJU token on DEX Uniswap V3 is $0.00008677. JOKSJU price is down -9.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,540.47. JOKSJU token contract is 0xe91C643e6A14D7A0d32B1496b7293F8F03951879 with a market cap $86,776.62. The liquidity pool contract is 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A with total value locked (TVL) of $71,634.73. The JOKSJU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOKSJU/WETH now?
The current liquidity of JOKSJU/WETH with the contract address 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A is $71,634.73.
How many transactions are there in the JOKSJU/WETH pool in the last 24 hours?
The total transactions of JOKSJU/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOKSJU/WETH pool in the last 24 hours?
JOKSJU/WETH pool has a trading volume of $1,540.47 in the last 24 hours.
What is the exchange rate of 1 JOKSJU to WETH?
The exchange rate of 1 JOKSJU to WETH is 0.00000002303, captured at 5:45 PM UTC.
How much is 1 JOKSJU in dollars?
The price of converting 1 JOKSJU to USD is $0.00008677 today.
JOKSJU-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:12:35 PM | sell | $228.84 | $0.00008677 | 0.06075 | 0.072303 | 2.64M | 0x74...08e7 | |
07/30/2025 | 1:41:23 PM | sell | $170.86 | $0.00008819 | 0.04542 | 0.072344 | 1.94M | 0x41...e55a | |
07/30/2025 | 9:18:11 AM | sell | $8.96 | $0.00009015 | 0.00235 | 0.072363 | 99,463.72 | 0x72...65b8 | |
07/30/2025 | 4:14:35 AM | sell | $342.09 | $0.00009164 | 0.08957 | 0.072399 | 3.73M | 0x8c...b2b8 | |
07/29/2025 | 5:20:35 PM | sell | $344.53 | $0.00009298 | 0.09157 | 0.072471 | 3.71M | 0x1c...1aea | |
07/29/2025 | 4:48:47 PM | sell | $445.16 | $0.00009557 | 0.119 | 0.072556 | 4.66M | 0x0d...20ea | |
07/29/2025 | 1:54:47 PM | sell | $277.93 | $0.0001013 | 0.07222 | 0.072634 | 2.74M | 0x70...060b | |
07/29/2025 | 7:12:11 AM | buy | $383.14 | $0.0001034 | 0.1 | 0.072698 | 3.71M | 0x84...f2b1 | |
07/29/2025 | 7:12:11 AM | buy | $272.49 | $0.0001021 | 0.07111 | 0.072665 | 2.67M | 0xe2...f5f2 | |
07/29/2025 | 6:22:11 AM | sell | $96.82 | $0.00009875 | 0.02543 | 0.072594 | 980,476.1 | 0x93...1fd9 | |
07/28/2025 | 5:07:59 PM | buy | $4.95 | $0.0001012 | 0.0013 | 0.072657 | 48,935.47 | 0x19...cd5d | |
07/28/2025 | 3:03:59 PM | buy | $83.39 | $0.0001003 | 0.022 | 0.072647 | 830,968.5 | 0x55...c3d7 | |
07/28/2025 | 2:02:35 PM | sell | $2.39 | $0.00009923 | 0.0006247 | 0.072586 | 24,156.67 | 0x49...9f67 | |
07/28/2025 | 8:48:59 AM | sell | $53.39 | $0.0001008 | 0.01372 | 0.072592 | 529,546.05 | 0x3a...eae8 | |
07/28/2025 | 8:05:23 AM | buy | $54.43 | $0.0001028 | 0.014 | 0.072644 | 529,546.05 | 0x6a...4646 | |
07/28/2025 | 8:02:59 AM | buy | $49.44 | $0.0001023 | 0.01272 | 0.072633 | 483,024.06 | 0xeb...137c | |
07/28/2025 | 7:06:11 AM | buy | $31.33 | $0.0001028 | 0.008 | 0.072625 | 304,759.99 | 0x25...ea6b | |
07/28/2025 | 6:48:11 AM | buy | $78.45 | $0.0001025 | 0.02 | 0.072613 | 765,263.67 | 0xe7...d595 | |
07/28/2025 | 4:43:47 AM | sell | $354.74 | $0.0001007 | 0.09121 | 0.07259 | 3.52M | 0x1b...26be | |
07/27/2025 | 10:39:11 PM | sell | $299.53 | $0.0001025 | 0.07772 | 0.07266 | 2.92M | 0x6d...43c1 |