- WhatToFarm
- Ethereum
- Uniswap V3
- JOKSJU-WETH LPs
Info about JOKSJU-WETH pair
- Pooled JOKSJU:
- 231.67M
- Pooled WETH:
- $14.49
JOKSJU/WETH price stats on Ethereum
As of July 10, 2025, the current price of JOKSJU token on DEX Uniswap V3 is $0.0001483. JOKSJU price is down -23.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,681.44. JOKSJU token contract is 0xe91C643e6A14D7A0d32B1496b7293F8F03951879 with a market cap $148,314.36. The liquidity pool contract is 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A with total value locked (TVL) of $75,166.15. The JOKSJU/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOKSJU/WETH now?
The current liquidity of JOKSJU/WETH with the contract address 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A is $75,166.15.
How many transactions are there in the JOKSJU/WETH pool in the last 24 hours?
The total transactions of JOKSJU/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JOKSJU/WETH pool in the last 24 hours?
JOKSJU/WETH pool has a trading volume of $9,681.44 in the last 24 hours.
What is the exchange rate of 1 JOKSJU to WETH?
The exchange rate of 1 JOKSJU to WETH is 0.00000005266, captured at 8:41 PM UTC.
How much is 1 JOKSJU in dollars?
The price of converting 1 JOKSJU to USD is $0.0001483 today.
JOKSJU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 7:54:23 PM | buy | $279.5 | $0.0001483 | 0.09925 | 0.075266 | 1.88M | 0x71...f9c9 | |
| 07/10/2025 | 7:04:35 PM | buy | $117.5 | $0.0001454 | 0.04187 | 0.075184 | 807,627.95 | 0x21...32b5 | |
| 07/10/2025 | 6:42:47 PM | sell | $103 | $0.0001424 | 0.03671 | 0.075078 | 722,947.59 | 0x2e...0333 | |
| 07/10/2025 | 5:30:35 PM | sell | $16.03 | $0.0001437 | 0.005694 | 0.075103 | 111,577.69 | 0x36...09e3 | |
| 07/10/2025 | 4:56:59 PM | buy | $560.62 | $0.0001427 | 0.2 | 0.075094 | 3.93M | 0x3c...2783 | |
| 07/10/2025 | 3:32:23 PM | buy | $276.44 | $0.0001365 | 0.0997 | 0.074923 | 2.02M | 0xbc...a310 | |
| 07/10/2025 | 3:14:23 PM | buy | $49.55 | $0.0001346 | 0.01787 | 0.074857 | 367,958.87 | 0xd9...3876 | |
| 07/10/2025 | 3:04:47 PM | buy | $55.43 | $0.000134 | 0.02 | 0.074836 | 413,512.48 | 0x63...39d2 | |
| 07/10/2025 | 2:45:35 PM | sell | $155.61 | $0.0001318 | 0.05616 | 0.07476 | 1.18M | 0x77...cd9d | |
| 07/10/2025 | 1:21:59 PM | buy | $55.6 | $0.0001356 | 0.02 | 0.074877 | 410,018.95 | 0xb1...8ca8 | |
| 07/10/2025 | 1:21:11 PM | sell | $1,618.59 | $0.0001415 | 0.5822 | 0.075093 | 11.43M | 0x52...3f55 | |
| 07/10/2025 | 1:05:47 PM | sell | $120.9 | $0.0001518 | 0.0435 | 0.075464 | 796,079.53 | 0xbd...b0aa | |
| 07/10/2025 | 12:43:11 PM | sell | $546.69 | $0.0001556 | 0.1969 | 0.075608 | 3.51M | 0xf8...20a8 | |
| 07/10/2025 | 11:44:59 AM | sell | $358.37 | $0.0001615 | 0.1287 | 0.075806 | 2.22M | 0xa9...c6b2 | |
| 07/10/2025 | 9:39:11 AM | buy | $500.72 | $0.0001643 | 0.1795 | 0.075893 | 3.05M | 0xcd...d8fd | |
| 07/10/2025 | 9:09:11 AM | buy | $55.89 | $0.0001613 | 0.02 | 0.075771 | 346,535.52 | 0x21...6454 | |
| 07/10/2025 | 8:52:35 AM | buy | $553.4 | $0.0001575 | 0.198 | 0.075638 | 3.51M | 0x8a...e62f | |
| 07/10/2025 | 8:49:23 AM | sell | $74.01 | $0.0001515 | 0.02649 | 0.075425 | 488,249.73 | 0x3a...a983 | |
| 07/10/2025 | 7:13:59 AM | sell | $76.5 | $0.0001533 | 0.02723 | 0.075457 | 498,963.88 | 0xbc...a16e | |
| 07/10/2025 | 5:22:59 AM | buy | $207.72 | $0.0001537 | 0.07484 | 0.075539 | 1.35M | 0x23...6c1d |