WhatToFarm
/
Get started
12 Swap

Info about JOKSJU-WETH pair

Price USD
$0.0005729
Price
0.062271 WETH
TVL
$100,672.26
MKT CAP
$572.9K
5m
22.50%
1h
658%
4h
12,186%
24h
12,186%
Share
TXNS
909
Buys
357
Sells
552
Volume
578K
Telegram price alerts
Pair:
0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A
JOKSJU:
0xe91C643e6A14D7A0d32B1496b7293F8F03951879
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOKSJU:
95.38M
Pooled WETH:
$18.24

JOKSJU/WETH price stats on Ethereum

As of June 19, 2025, the current price of JOKSJU token on DEX Uniswap V3 is $0.0005729. JOKSJU price is up 12,186% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $577,501.22. JOKSJU token contract is 0xe91C643e6A14D7A0d32B1496b7293F8F03951879 with a market cap $572,941.45. The liquidity pool contract is 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A with total value locked (TVL) of $100,672.26. The JOKSJU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOKSJU/WETH with the contract address 0xd9e2c2721a30dabF283fe5E6942DDa631DD4820A is $100,672.26.

The total transactions of JOKSJU/WETH is 909 in the last 24 hours, 357 of which are buy transactions, and 552 are sales transactions.

JOKSJU/WETH pool has a trading volume of $577,501.22 in the last 24 hours.

The exchange rate of 1 JOKSJU to WETH is 0.0000002271, captured at 1:42 AM UTC.

The price of converting 1 JOKSJU to USD is $0.0005729 today.

JOKSJU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20251:40:59 AMbuy$74.91$0.00057290.02970.062271130,748.26
0x14B...3682
0xe2...9f64
06/19/20251:40:47 AMbuy$1,261.13$0.00055670.50.0622072.27M
0xCE7...53aa
0x81...b019
06/19/20251:40:35 AMbuy$499.4$0.00053590.1980.062125931,762.94
0x079...1DE9
0x6a...0a82
06/19/20251:40:23 AMbuy$75.66$0.00052920.030.062098142,965.98
0xB9a...3906
0x41...a531
06/19/20251:39:59 AMbuy$314.9$0.00052480.12480.06208599,971.23
0xD84...e88D
0x02...56bd
06/19/20251:39:47 AMbuy$249.77$0.00051830.0990.062054481,874.38
0x611...dA39
0x96...cf73
06/19/20251:39:23 AMbuy$756.88$0.00050670.30.0620081.49M
0xdbb...ca10
0xc0...8d10
06/19/20251:39:11 AMbuy$1,255.61$0.00049530.49750.0619622.53M
0x31b...7Df9
0xb1...30e3
06/19/20251:39:11 AMbuy$728.25$0.00049010.28850.0619421.49M
0xBb2...0999
0xc0...f992
06/19/20251:39:11 AMsell$1,214.51$0.00048580.48120.0619242.5M
0x089...8C72
0x80...51f8
06/19/20251:38:35 AMbuy$251.16$0.00047860.09950.061896524,712.79
0x59f...8Bd1
0xda...4449
06/19/20251:37:59 AMbuy$2.38$0.00047580.00094490.0618855,012.5
0x35b...d177
0xaf...fb97
06/19/20251:37:11 AMbuy$5.04$0.00047570.0020.06188410,610.65
-
0x9f...6211
06/19/20251:36:23 AMbuy$12.62$0.00047550.0050.06188426,537.52
0x04F...eE5c
0xf1...14a4
06/19/20251:36:23 AMbuy$24.98$0.00047510.00990.06188252,590.24
0xd81...06D8
0x36...0d9d
06/19/20251:35:47 AMsell$1,551.25$0.00048230.61450.0619113.22M
0xd4A...4b0f
0x5c...f60f
06/19/20251:35:23 AMbuy$1,883.7$0.00048850.74620.0619353.86M
0x46A...892a
0xab...b0d9
06/19/20251:34:59 AMbuy$20.75$0.00046760.0082210.06185244,373.95
0xC4E...bD97
0x22...17e8
06/19/20251:33:59 AMsell$466.83$0.00046670.18490.0618491M
0xA22...Fc0C
0xcc...90db
06/19/20251:33:59 AMbuy$135.76$0.00046590.053780.061846291,353.9
0x31D...ac54
0x2f...7546