WhatToFarm
/
Get started
12 Swap

Info about JOGA-WETH pair

Price USD
$0.0205
Price
0.056088 WETH
TVL
$34,949.15
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
20.95%
Share
TXNS
254
Buys
131
Sells
123
Volume
6M
Telegram price alerts
Pair:
0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2
JOGA:
0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled JOGA:
70.92M
Pooled WETH:
$10.32

JOGA/WETH price stats on Ethereum

As of December 11, 2025, the current price of JOGA token on DEX Uniswap V3 is $0.0205. JOGA price is up 20.95% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,422,853.33. JOGA token contract is 0xd50370bEE8bFf23Bbb30ca558a1d0207DBc96ef2 with a market cap $20,507,347.37. The liquidity pool contract is 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2 with total value locked (TVL) of $34,949.15. The JOGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of JOGA/WETH with the contract address 0xe1839fc82A45e1d7B507784DcfAEA2e1C71bA3d2 is $34,949.15.

The total transactions of JOGA/WETH is 254 in the last 24 hours, 131 of which are buy transactions, and 123 are sales transactions.

JOGA/WETH pool has a trading volume of $6,422,853.33 in the last 24 hours.

The exchange rate of 1 JOGA to WETH is 0.000006088, captured at 3:53 AM UTC.

The price of converting 1 JOGA to USD is $0.0205 today.

JOGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:58:11 PMbuy$215.56$0.02050.0640.05608810,511.74
0xb66...24a5
0xa7...375d
12/10/20256:57:59 PMsell$44,909.57$0.0201113.330.055972.23M
0x143...7CA0
0x89...f482
12/10/20256:55:59 PMbuy$46,078$0.0206413.60.0560922.23M
0x143...7CA0
0x47...8f16
12/10/20256:55:11 PMsell$46,124.94$0.0202313.610.055972.28M
0x143...7CA0
0xae...84e0
12/10/20256:54:35 PMbuy$47,094.42$0.0206413.90.0560922.28M
0x143...7CA0
0x03...e6c5
12/10/20256:53:11 PMsell$47,433.07$0.0203513.910.055972.33M
0x143...7CA0
0x6f...0d97
12/10/20256:51:59 PMbuy$48,413.59$0.0207714.20.0560922.33M
0x143...7CA0
0x0d...cbfa
12/10/20256:50:11 PMsell$48,450.97$0.0203514.210.055972.38M
0x143...7CA0
0x58...3edb
12/10/20256:49:47 PMbuy$49,436.42$0.0207714.50.0560922.38M
0x143...7CA0
0x19...887d
12/10/20256:48:23 PMbuy$2.11$0.020780.00062010.056096101.72
0xC8a...3e30
0xed...dfc9
12/10/20256:48:23 PMsell$49,102.19$0.0203514.40.055972.41M
0x143...7CA0
0x27...0623
12/10/20256:47:59 PMbuy$49,878.7$0.0206714.70.0560922.41M
0x143...7CA0
0x97...4f72
12/10/20256:46:59 PMsell$49,880.45$0.0202614.70.055972.46M
0x143...7CA0
0x35...5b12
12/10/20256:46:35 PMbuy$50,896.64$0.02067150.0560922.46M
0x143...7CA0
0x6b...774e
12/10/20256:45:59 PMsell$51,197.57$0.0202615.080.055972.53M
0x143...7CA0
0xc3...c7b2
12/10/20256:45:11 PMbuy$52,253.88$0.0206715.40.0560922.53M
0x143...7CA0
0xf9...0520
12/10/20256:36:47 PMsell$52,252.94$0.0202715.380.055972.58M
0x143...7CA0
0x1d...71f4
12/10/20256:36:23 PMsell$219.56$0.020260.064730.05597510,834.43
0x615...3C47
0xff...9797
12/10/20256:35:23 PMbuy$53,217.94$0.0206515.70.0560922.58M
0x143...7CA0
0x88...f88f
12/10/20256:34:47 PMbuy$222.38$0.020510.0660.05608710,841.43
0xAab...96C3
0x60...2d24