- WhatToFarm
- Ethereum
- Uniswap V3
- JOE-BITCOIN LPs
Info about JOE-BITCOIN pair
- Pooled JOE:
- 60,920.58
- Pooled BITCOIN:
- $9,257.58
JOE/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of JOE token on DEX Uniswap V3 is $0.02637. JOE price is down -15.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $425.19. JOE token contract is 0x76e222b07C53D28b89b0bAc18602810Fc22B49A8 with a market cap $26,718,351.80. The liquidity pool contract is 0xeE80d462121ccd7AfE47d18b0c3E4937C4040C90 with total value locked (TVL) of $3,074.16. The JOE/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JOE/BITCOIN now?
The current liquidity of JOE/BITCOIN with the contract address 0xeE80d462121ccd7AfE47d18b0c3E4937C4040C90 is $3,074.16.
How many transactions are there in the JOE/BITCOIN pool in the last 24 hours?
The total transactions of JOE/BITCOIN is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JOE/BITCOIN pool in the last 24 hours?
JOE/BITCOIN pool has a trading volume of $425.19 in the last 24 hours.
What is the exchange rate of 1 JOE to BITCOIN?
The exchange rate of 1 JOE to BITCOIN is 0.1688, captured at 1:46 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.02637 today.
JOE-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:48:23 PM | buy | $47.63 | $0.02637 | 304.87 | 0.1688 | 1,806.08 | 0x6e...a14e | |
| 10/05/2024 | 3:22:35 PM | sell | $60.08 | $0.02799 | 357.46 | 0.1665 | 2,145.88 | 0xec...c22e | |
| 10/05/2024 | 4:54:47 AM | buy | $40.75 | $0.02703 | 259.52 | 0.1721 | 1,507.47 | 0x4d...695b | |
| 10/05/2024 | 1:27:59 AM | sell | $48.39 | $0.03025 | 270.32 | 0.169 | 1,599.42 | 0xbf...1e84 | |
| 10/05/2024 | 12:26:47 AM | sell | $50.99 | $0.03011 | 307.09 | 0.1813 | 1,693.01 | 0x86...c04f | |
| 10/04/2024 | 11:39:59 PM | sell | $47.83 | $0.03238 | 287.52 | 0.1946 | 1,477.36 | 0x5f...2529 | |
| 10/04/2024 | 10:57:11 PM | buy | $55.26 | $0.03089 | 352.53 | 0.1971 | 1,788.37 | 0x7c...1b7f | |
| 10/04/2024 | 8:08:11 PM | sell | $74.23 | $0.03113 | 466.78 | 0.1958 | 2,383.91 | 0x59...9f36 | |
| 10/04/2024 | 5:56:11 PM | sell | $69.16 | $0.03375 | 444.73 | 0.217 | 2,048.97 | 0x63...3fc3 | |
| 10/04/2024 | 4:10:59 PM | buy | $35.91 | $0.03272 | 248.54 | 0.2264 | 1,097.68 | 0x9f...ad70 | |
| 10/04/2024 | 12:14:47 PM | sell | $58.54 | $0.03086 | 429.21 | 0.2262 | 1,896.79 | 0x14...7113 | |
| 10/04/2024 | 11:13:11 AM | buy | $64.8 | $0.03085 | 482.35 | 0.2296 | 2,100.41 | 0x1d...517b | |
| 10/04/2024 | 9:00:47 AM | sell | $60.03 | $0.0312 | 430.85 | 0.2239 | 1,923.73 | 0x76...a466 | |
| 10/04/2024 | 7:33:47 AM | sell | $56.23 | $0.03215 | 429.01 | 0.2453 | 1,748.72 | 0x32...754c | |
| 10/04/2024 | 5:52:35 AM | buy | $55.68 | $0.031 | 448.87 | 0.2499 | 1,796.18 | 0xc6...a31f | |
| 10/04/2024 | 5:02:23 AM | sell | $30.66 | $0.02977 | 247.23 | 0.24 | 1,029.97 | 0xb4...dc9e | |
| 10/04/2024 | 3:44:23 AM | sell | $56.67 | $0.03137 | 466.36 | 0.2582 | 1,806.22 | 0xea...0854 | |
| 10/04/2024 | 2:57:59 AM | buy | $45.42 | $0.03284 | 368.19 | 0.2662 | 1,383.06 | 0x83...2aaf | |
| 10/04/2024 | 2:48:11 AM | buy | $51.78 | $0.03033 | 419.43 | 0.2457 | 1,706.69 | 0x1a...2be7 | |
| 10/03/2024 | 9:08:59 PM | buy | $61.75 | $0.02598 | 528.07 | 0.2221 | 2,376.68 | 0x41...3c38 |